RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

20.5%

2785 strike

EXPECTED MOVE

$75.55

ATM straddle

MAX PAIN

$2,780.00

-0.2%

PUT/CALL VOLUME

0.67

70 / 105

NOV 5, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
87.70	94.80	0.00			22.9%	0.775	0.0028	-1.584	2710	-1.594	0.0028	-0.225	23.0%	3	4	12.27	14.50	13.50
83.80	90.70	0.00			22.8%	0.762	0.0029	-1.625	2715	-1.635	0.0029	-0.238	22.8%		4	13.07	15.40	14.40
80.00	86.60	0.00			22.6%	0.748	0.0030	-1.665	2720	-1.674	0.0030	-0.252	22.6%	2		25.06	16.40	15.40
76.20	82.60	0.00			22.4%	0.734	0.0032	-1.703	2725	-1.711	0.0032	-0.266	22.4%	8		30.73	17.50	16.50
72.40	78.60	0.00			22.2%	0.719	0.0033	-1.739	2730	-1.747	0.0033	-0.281	22.3%			0.00	18.70	17.70
68.80	74.80	0.00			22.1%	0.704	0.0034	-1.774	2735	-1.780	0.0034	-0.296	22.1%			0.00	20.00	18.90
65.30	70.80	0.00			21.9%	0.687	0.0035	-1.805	2740	-1.811	0.0035	-0.313	21.9%			0.00	21.30	20.20
62.00	66.90	0.00			21.7%	0.671	0.0036	-1.834	2745	-1.839	0.0036	-0.329	21.8%			0.00	22.70	21.50
58.80	62.10	0.00			21.2%	0.653	0.0037	-1.859	2750	-1.864	0.0037	-0.347	21.6%			0.00	24.20	23.00
55.60	58.70	0.00			21.2%	0.635	0.0038	-1.881	2755	-1.885	0.0038	-0.364	21.5%	1		42.50	25.80	24.60
52.40	55.20	53.87		1	21.0%	0.617	0.0039	-1.899	2760	-1.902	0.0039	-0.383	21.3%			0.00	27.40	26.20
49.40	52.10	0.00			21.0%	0.598	0.0040	-1.913	2765	-1.915	0.0040	-0.402	21.1%	1		41.93	29.20	28.00
46.40	48.90	0.00			20.8%	0.578	0.0040	-1.922	2770	-1.924	0.0040	-0.422	21.0%			0.00	31.00	29.80
44.10	45.30	49.00	1	2	20.8%	0.558	0.0041	-1.926	2775	-1.928	0.0041	-0.442	20.8%			0.00	33.00	31.80
41.20	42.40	45.53		38	20.6%	0.538	0.0042	-1.925	2780	-1.926	0.0042	-0.462	20.7%	40	3	34.00	35.10	33.80
38.30	39.60	42.81	6	3	20.5%	0.517	0.0042	-1.920	2785	-1.920	0.0042	-0.483	20.6%			0.00	37.20	36.00
35.60	36.80	0.00			20.3%	0.496	0.0042	-1.908	2790	-1.908	0.0042	-0.504	20.4%			0.00	39.50	38.30
33.00	34.20	39.77		1	20.2%	0.475	0.0042	-1.892	2795	-1.891	0.0042	-0.525	20.3%			0.00	41.90	40.70
30.50	31.70	33.10		3	20.1%	0.453	0.0043	-1.870	2800	-1.868	0.0043	-0.546	20.2%	2		46.80	45.00	42.60
28.10	29.40	0.00			19.9%	0.432	0.0042	-1.842	2805	-1.840	0.0042	-0.568	20.0%			0.00	47.50	45.10
25.90	27.10	33.99	2		19.8%	0.410	0.0042	-1.809	2810	-1.806	0.0042	-0.590	19.9%			0.00	50.60	47.70
23.80	24.90	24.80	35	1	19.7%	0.389	0.0042	-1.771	2815	-1.767	0.0042	-0.611	19.7%			0.00	53.20	50.30
21.70	22.90	31.20	2		19.6%	0.367	0.0042	-1.728	2820	-1.724	0.0042	-0.632	19.7%			0.00	56.90	53.00
19.80	20.90	22.40		85	19.4%	0.346	0.0041	-1.680	2825	-1.675	0.0041	-0.654	19.6%			0.00	60.30	55.80
18.00	19.10	0.00			19.3%	0.325	0.0040	-1.628	2830	-1.622	0.0040	-0.674	19.5%			0.00	63.80	58.70
16.40	17.40	23.25	15		19.2%	0.305	0.0039	-1.572	2835	-1.565	0.0039	-0.695	19.4%			0.00	67.40	61.60
14.80	15.80	19.69		3	19.1%	0.285	0.0038	-1.512	2840	-1.505	0.0038	-0.715	19.3%			0.00	71.00	64.90
13.40	14.40	19.87		3	19.0%	0.265	0.0037	-1.450	2845	-1.442	0.0037	-0.735	19.2%			0.00	74.70	68.20
12.00	13.00	18.37		11	18.9%	0.246	0.0036	-1.385	2850	-1.377	0.0036	-0.753	19.1%			0.00	78.50	71.70
10.80	11.70	15.15		10	18.9%	0.228	0.0035	-1.318	2855	-1.310	0.0035	-0.772	19.0%			0.00	82.40	75.30
9.60	10.60	0.00			18.8%	0.211	0.0033	-1.250	2860	-1.241	0.0033	-0.789	19.0%			0.00	86.40	79.00

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 5, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS