TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

64.2%

69 strike

EXPECTED MOVE

$6.91

ATM straddle

MAX PAIN

$35.00

-49.3%

PUT/CALL VOLUME

0.65

177 / 273

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.75	16.35	0.00			98.4%	0.915	0.0122	-0.065	54	-0.067	0.0122	-0.084	96.5%		13	0.54	0.93	0.22
13.00	15.40	0.00			98.8%	0.903	0.0138	-0.071	55	-0.073	0.0138	-0.096	93.6%		10	0.63	0.70	0.58
11.85	14.35	0.00			88.8%	0.890	0.0156	-0.077	56	-0.079	0.0156	-0.110	96.7%		5	0.75	1.20	0.54
10.50	13.30	0.00			74.7%	0.874	0.0175	-0.083	57	-0.085	0.0175	-0.125	85.8%			0.00	1.05	0.42
9.65	12.65	0.00			79.0%	0.857	0.0196	-0.090	58	-0.091	0.0196	-0.142	85.8%		12	0.91	1.05	0.76
9.25	11.60	0.00			82.1%	0.837	0.0218	-0.096	59	-0.097	0.0218	-0.162	81.6%		9	1.24	1.20	0.73
8.40	10.65	0.00			78.8%	0.815	0.0242	-0.102	60	-0.104	0.0242	-0.184	81.8%		43	1.14	1.35	1.02
7.60	10.25	0.00			83.0%	0.791	0.0267	-0.109	61	-0.110	0.0267	-0.209	83.0%			0.00	1.96	1.00
7.50	8.95	0.00			83.4%	0.764	0.0292	-0.114	62	-0.115	0.0293	-0.236	83.6%		5	1.49	2.25	1.32
6.60	8.00	0.00			77.9%	0.734	0.0318	-0.120	63	-0.120	0.0319	-0.265	81.6%		8	1.80	2.35	1.68
5.70	7.45	0.00			76.5%	0.702	0.0344	-0.124	64	-0.125	0.0344	-0.298	75.4%			0.00	2.40	1.74
5.30	6.60	0.00			76.5%	0.666	0.0368	-0.128	65	-0.128	0.0369	-0.333	70.8%		8	2.20	2.75	1.69
4.40	5.85	5.34	20		71.8%	0.629	0.0392	-0.130	66	-0.131	0.0392	-0.371	71.4%		5	2.65	2.83	2.47
3.65	5.20	4.55	1		69.0%	0.589	0.0412	-0.131	67	-0.132	0.0413	-0.411	67.8%			0.00	3.35	2.47
3.55	4.10	4.00	10		67.4%	0.547	0.0429	-0.131	68	-0.131	0.0430	-0.453	67.9%		9	3.40	3.60	3.20
2.13	3.90	3.30	83		61.0%	0.503	0.0441	-0.129	69	-0.129	0.0442	-0.497	67.4%		6	3.70	4.25	3.55
2.70	3.60	3.10	17		71.6%	0.457	0.0448	-0.126	70	-0.126	0.0449	-0.543	64.7%		9	4.25	4.90	3.75
2.33	2.97	2.80	2		69.5%	0.412	0.0448	-0.121	71	-0.121	0.0450	-0.589	64.8%			0.00	5.40	4.50
1.61	2.56	2.13	24		65.2%	0.366	0.0442	-0.114	72	-0.114	0.0444	-0.634	59.7%		1	6.68	5.90	4.80
1.32	2.24	1.81	1		65.2%	0.322	0.0428	-0.107	73	-0.107	0.0431	-0.679	69.4%		11	5.95	7.60	5.45
1.10	1.89	1.61	3		64.8%	0.279	0.0408	-0.098	74	-0.098	0.0411	-0.722	53.9%		1	6.62	7.30	5.80
0.76	1.28	1.26	61		57.5%	0.239	0.0382	-0.089	75	-0.089	0.0386	-0.762	61.9%			0.00	8.50	6.85
0.57	0.97	0.89	15		57.3%	0.203	0.0352	-0.080	76	-0.079	0.0356	-0.799	69.7%		4	8.10	9.95	7.65
0.52	0.86	0.77	7		59.4%	0.170	0.0319	-0.070	77	-0.070	0.0323	-0.832	52.8%			0.00	9.65	8.40
0.26	0.73	0.65	3		57.2%	0.141	0.0284	-0.061	78	-0.061	0.0289	-0.862	47.5%		2	9.71	10.65	9.20
0.15	0.89	0.35	4		61.9%	0.116	0.0250	-0.053	79	-0.053	0.0255	-0.887	70.4%			0.00	12.45	10.20
0.05	0.56	0.36	22		56.9%	0.095	0.0217	-0.045	80	-0.045	0.0223	-0.909	43.3%			0.00	12.50	10.80

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS