UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

118.6%

18 strike

EXPECTED MOVE

$10.38

ATM straddle

MAX PAIN

$20.00

+10.7%

PUT/CALL VOLUME

0.16

58 / 366

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.55	17.50	0.00			0.0%	1.000	0.0000	0.000	3	-0.000	0.0006	-0.002	121.2%			0.00	0.24	0.00
12.00	16.30	0.00			0.0%	1.000	0.0001	0.000	4	-0.000	0.0010	-0.004	105.9%			0.00	0.25	0.00
11.80	14.40	0.00			0.0%	0.997	0.0024	0.000	5	-0.001	0.0018	-0.007	87.5%			0.00	0.03	0.00
10.30	14.10	0.00			91.1%	0.984	0.0049	-0.001	6	-0.002	0.0038	-0.017	138.7%	10	2	0.03	0.78	0.02
9.35	13.15	9.40		1	90.0%	0.964	0.0073	-0.002	7	-0.003	0.0064	-0.033	171.2%			0.00	2.23	0.00
8.20	12.55	0.00			93.0%	0.942	0.0100	-0.004	8	-0.004	0.0093	-0.053	153.9%			0.00	2.34	0.00
7.35	11.65	0.00			97.6%	0.919	0.0129	-0.005	9	-0.006	0.0123	-0.075	119.2%	10		0.70	2.32	0.00
6.65	10.95	8.65		17	86.5%	0.892	0.0159	-0.006	10	-0.007	0.0154	-0.101	124.3%	21		1.32	2.31	0.20
6.00	8.90	8.10		3	65.0%	0.863	0.0189	-0.008	11	-0.008	0.0184	-0.129	117.8%	2		1.38	2.91	0.00
5.50	8.95	7.63	60	169	89.5%	0.829	0.0215	-0.009	12	-0.010	0.0211	-0.162	113.7%	9		1.90	3.35	0.11
5.00	8.40	7.04	60	177	93.4%	0.794	0.0233	-0.011	13	-0.011	0.0231	-0.196	116.1%	100		2.00	3.65	0.81
5.05	7.95	5.25		1	104.5%	0.761	0.0247	-0.012	14	-0.013	0.0246	-0.229	119.4%	75		2.57	4.45	1.19
4.20	8.50	6.05		62	114.0%	0.730	0.0257	-0.014	15	-0.014	0.0256	-0.261	106.2%	371		3.12	3.30	2.40
3.85	8.15	5.75		470	116.4%	0.700	0.0264	-0.015	16	-0.015	0.0264	-0.290	116.5%	68		4.34	5.50	2.06
4.75	6.45	5.89	62	797	116.5%	0.673	0.0268	-0.016	17	-0.016	0.0269	-0.318	115.6%	62		4.45	5.75	2.90
4.50	6.05	5.20	67	379	117.7%	0.647	0.0271	-0.017	18	-0.017	0.0272	-0.344	119.5%	144	7	5.41	5.65	4.55
3.60	7.20	6.00		516	128.7%	0.623	0.0272	-0.017	19	-0.018	0.0274	-0.368	122.0%	28		5.58	7.10	4.60
4.10	5.50	4.70	112	412	122.0%	0.600	0.0272	-0.018	20	-0.018	0.0275	-0.391	123.8%	734	11	6.60	6.95	6.25
2.98	6.75	6.05		24	130.1%	0.579	0.0272	-0.019	21	-0.018	0.0275	-0.412	129.0%	35		7.19	8.70	6.35
2.30	6.75	4.55		124	126.3%	0.559	0.0270	-0.019	22	-0.019	0.0274	-0.432	127.4%	253		7.88	9.55	6.80
2.14	6.50	4.00		7	128.4%	0.541	0.0269	-0.019	23	-0.019	0.0273	-0.451	128.2%	209		8.65	11.05	6.80
2.49	5.95	4.03		49	132.5%	0.524	0.0266	-0.020	24	-0.019	0.0271	-0.468	130.9%	21		9.50	11.20	8.45
3.10	4.75	4.20	5	243	130.8%	0.507	0.0264	-0.020	25	-0.020	0.0269	-0.485	129.9%	589	6	10.70	10.95	10.15
2.19	5.10	2.92		8	129.1%	0.492	0.0261	-0.020	26	-0.020	0.0267	-0.500	133.1%	35		11.18	12.85	10.10
2.60	5.75	2.89		104	145.1%	0.478	0.0258	-0.021	27	-0.020	0.0264	-0.515	133.1%	2		11.46	14.40	10.10
1.36	4.95	3.50		3	126.4%	0.465	0.0255	-0.021	28	-0.020	0.0262	-0.529	134.0%	14		12.38	15.25	11.00
1.21	5.50	7.61		1	134.6%	0.452	0.0252	-0.021	29	-0.020	0.0259	-0.542	134.7%	10		12.55	16.10	11.85
1.08	4.95	3.07		84	130.5%	0.440	0.0248	-0.021	30	-0.020	0.0256	-0.554	138.5%	710		15.15	16.95	13.00
0.94	5.20	3.55		10	135.1%	0.428	0.0245	-0.021	31	-0.020	0.0253	-0.566	142.1%	46		16.30	18.45	13.50
0.82	3.85	2.90		6	121.4%	0.418	0.0242	-0.021	32	-0.020	0.0250	-0.577	135.4%			0.00	19.00	14.05
0.70	4.90	2.86		33	128.3%	0.408	0.0238	-0.021	33	-0.020	0.0248	-0.588	137.5%	61		18.25	19.95	15.00

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS