UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

113.4%

18 strike

EXPECTED MOVE

$7.57

ATM straddle

MAX PAIN

$21.00

+16.3%

PUT/CALL VOLUME

0.27

45 / 164

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.55	17.50	36.84			0.0%	1.000	0.0000	0.000	3	-0.000	0.0004	-0.001	142.7%	69		0.01	0.02	0.00
11.80	16.35	0.00			0.0%	1.000	0.0003	0.000	4	-0.001	0.0007	-0.002	120.2%	51		0.01	0.24	0.00
10.80	15.35	14.36			0.0%	0.999	0.0015	0.000	5	-0.001	0.0011	-0.003	120.8%	694		0.06	0.24	0.00
9.80	14.35	19.94		1	0.0%	0.995	0.0026	-0.000	6	-0.001	0.0019	-0.006	100.7%	11		0.01	0.03	0.00
8.80	13.35	18.98		1	0.0%	0.986	0.0044	-0.001	7	-0.002	0.0038	-0.013	96.0%	332		0.03	0.26	0.00
7.80	12.35	10.22		3	0.0%	0.972	0.0073	-0.003	8	-0.003	0.0069	-0.026	198.0%	46		0.05	2.16	0.00
6.85	11.40	7.12		7	78.4%	0.953	0.0110	-0.004	9	-0.005	0.0106	-0.044	128.0%	1		0.78	0.88	0.00
6.85	9.60	8.95		1,227	66.7%	0.929	0.0153	-0.006	10	-0.007	0.0149	-0.067	116.9%	180		0.23	1.00	0.00
5.35	9.65	6.30		11	88.5%	0.902	0.0199	-0.008	11	-0.009	0.0196	-0.094	145.0%	6		0.91	2.46	0.01
5.75	7.05	8.00		37	67.9%	0.869	0.0250	-0.010	12	-0.011	0.0248	-0.127	89.0%	243		0.70	1.00	0.01
5.40	7.30	6.00	5	69	107.8%	0.830	0.0299	-0.012	13	-0.013	0.0298	-0.166	97.3%	24	15	0.91	1.07	0.77
4.10	6.80	6.50		26	96.8%	0.784	0.0338	-0.015	14	-0.015	0.0338	-0.211	97.2%	48		1.65	2.50	0.00
4.45	5.85	5.60		189	107.8%	0.737	0.0363	-0.017	15	-0.018	0.0363	-0.258	105.2%	2,391		1.79	2.11	1.61
3.50	5.70	5.09		1,304	106.9%	0.693	0.0378	-0.019	16	-0.020	0.0379	-0.302	111.6%	97		2.71	3.20	1.83
3.90	4.60	4.37	5	1,413	110.9%	0.652	0.0385	-0.021	17	-0.021	0.0386	-0.343	104.0%	95	10	3.23	3.30	2.30
3.45	4.25	3.45	1	722	111.6%	0.614	0.0387	-0.023	18	-0.023	0.0389	-0.382	115.2%	179	11	3.89	3.90	3.55
3.10	4.00	3.85	1	573	114.1%	0.579	0.0386	-0.024	19	-0.024	0.0388	-0.417	123.9%	47		4.43	5.10	4.15
3.15	3.80	3.45	108	1,900	122.1%	0.547	0.0382	-0.025	20	-0.025	0.0385	-0.449	114.2%	1,001		5.00	5.30	4.60
2.65	3.55	3.19	2	136	120.1%	0.517	0.0376	-0.025	21	-0.025	0.0379	-0.479	110.3%	1,226	6	6.00	6.25	4.75
2.54	3.30	3.00	11	262	123.1%	0.491	0.0368	-0.026	22	-0.026	0.0372	-0.506	127.6%	220		6.20	7.50	6.10
1.90	3.50	3.20		130	124.2%	0.466	0.0360	-0.026	23	-0.026	0.0365	-0.531	128.7%	191		6.97	8.85	6.30
2.27	2.70	2.59	16	135	124.7%	0.444	0.0352	-0.027	24	-0.026	0.0356	-0.553	135.1%	139		7.69	9.45	7.65
2.05	2.60	3.03		536	126.2%	0.423	0.0343	-0.027	25	-0.027	0.0348	-0.574	130.5%	442	2	9.51	9.55	8.80
0.95	3.75	2.19		65	132.9%	0.404	0.0334	-0.027	26	-0.027	0.0339	-0.594	133.6%	49		10.09	11.40	8.75
1.76	2.72	2.89		109	135.1%	0.386	0.0325	-0.027	27	-0.027	0.0331	-0.611	136.3%	49		11.38	13.05	8.80
0.84	3.65	2.08		79	140.4%	0.370	0.0316	-0.027	28	-0.027	0.0322	-0.628	147.1%	34		10.60	13.95	9.70
1.55	2.70	2.40		67	141.6%	0.355	0.0308	-0.027	29	-0.027	0.0314	-0.643	139.7%	39		13.61	14.10	11.40
1.72	2.05	2.00	5	248	138.5%	0.342	0.0299	-0.027	30	-0.027	0.0306	-0.657	138.1%	737	1	13.85	13.85	13.25
1.15	2.86	1.55		197	146.7%	0.329	0.0291	-0.027	31	-0.026	0.0298	-0.670	134.3%	53		15.60	15.30	13.30
0.00	3.90	1.20		283	149.1%	0.317	0.0284	-0.027	32	-0.026	0.0291	-0.682	148.6%	28		13.11	17.95	13.10
0.00	3.85	1.13		27	147.2%	0.306	0.0276	-0.027	33	-0.026	0.0284	-0.693	148.5%	38		16.15	17.75	15.20

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS