UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

126.9%

18 strike

EXPECTED MOVE

$5.81

ATM straddle

MAX PAIN

$15.50

-14.2%

PUT/CALL VOLUME

0.00

2 / 844

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.05	10.35	0.00			82.7%	0.966	0.0112	-0.005	10	-0.006	0.0110	-0.032	153.7%			0.00	0.75	0.00
5.30	8.85	0.00			0.0%	0.948	0.0168	-0.007	11	-0.008	0.0166	-0.050	133.9%			0.00	0.75	0.00
5.60	7.85	0.00			73.8%	0.936	0.0202	-0.009	11.5	-0.009	0.0200	-0.062	124.6%			0.00	0.75	0.00
5.20	7.30	0.00			74.0%	0.922	0.0240	-0.010	12	-0.011	0.0238	-0.076	109.2%			0.00	0.62	0.00
4.40	6.85	0.00			0.0%	0.906	0.0282	-0.012	12.5	-0.012	0.0280	-0.091	107.1%			0.00	0.75	0.00
4.15	6.70	0.00			85.1%	0.888	0.0328	-0.013	13	-0.013	0.0327	-0.109	92.9%			0.00	0.62	0.00
3.70	6.35	0.00			86.8%	0.866	0.0377	-0.015	13.5	-0.015	0.0377	-0.131	89.8%			0.00	0.48	0.25
3.40	6.00	0.00			92.2%	0.839	0.0426	-0.017	14	-0.018	0.0426	-0.159	105.0%	10	1	0.57	1.08	0.30
3.90	4.90	0.00			96.7%	0.807	0.0469	-0.020	14.5	-0.020	0.0468	-0.190	96.4%	1		0.65	0.95	0.44
3.45	4.45	4.12		257	90.7%	0.774	0.0503	-0.022	15	-0.023	0.0504	-0.223	101.4%	60		0.87	1.15	0.72
3.05	4.25	4.65		11	92.6%	0.741	0.0530	-0.025	15.5	-0.025	0.0531	-0.257	105.7%	20	1	1.11	1.61	0.78
3.15	3.75	3.60			98.2%	0.708	0.0550	-0.027	16	-0.027	0.0551	-0.290	105.7%	110		1.22	1.57	1.22
2.50	4.40	0.00			111.7%	0.675	0.0564	-0.029	16.5	-0.029	0.0565	-0.322	115.8%	60		1.58	2.50	1.16
2.80	3.30	3.75		26	105.3%	0.644	0.0572	-0.031	17	-0.031	0.0573	-0.354	110.3%	1		1.77	2.22	1.68
2.55	3.35	2.96		1	111.7%	0.614	0.0576	-0.032	17.5	-0.032	0.0577	-0.384	113.4%	21		2.00	2.64	1.91
2.37	2.99	3.00	1		109.8%	0.585	0.0576	-0.033	18	-0.034	0.0577	-0.412	143.9%	50		2.27	4.00	2.26
2.30	2.80	2.59		1	113.3%	0.558	0.0573	-0.035	18.5	-0.035	0.0574	-0.440	117.5%	20		2.50	3.40	2.46
2.10	2.98	2.36	2	2	121.3%	0.532	0.0567	-0.035	19	-0.035	0.0569	-0.466	117.2%			0.00	3.60	2.85
1.86	2.79	0.00			119.9%	0.508	0.0560	-0.036	19.5	-0.036	0.0562	-0.490	125.0%			0.00	4.20	3.25
1.87	2.36	2.60		63	118.3%	0.485	0.0550	-0.037	20	-0.037	0.0553	-0.513	125.0%			4.13	4.45	3.65
1.64	2.75	2.50		1	128.4%	0.464	0.0540	-0.037	20.5	-0.037	0.0543	-0.535	129.7%			0.00	5.80	3.20
1.68	2.11	1.86	8	641	122.1%	0.443	0.0529	-0.037	21	-0.037	0.0532	-0.555	129.8%			0.00	5.35	4.35
1.54	2.04	1.79	6		123.5%	0.424	0.0517	-0.038	21.5	-0.037	0.0520	-0.574	131.6%			0.00	5.65	4.85
1.40	2.06	1.65	10	295	126.6%	0.406	0.0505	-0.038	22	-0.038	0.0508	-0.592	127.6%			0.00	6.05	5.00
1.41	1.79	1.68	133	10	126.2%	0.390	0.0492	-0.038	22.5	-0.038	0.0495	-0.609	150.5%			0.00	7.15	5.70
1.20	1.91	1.54	2	22	129.3%	0.374	0.0480	-0.038	23	-0.038	0.0483	-0.625	128.3%			0.00	6.85	5.75
1.23	1.83	0.00			137.7%	0.346	0.0455	-0.038	24	-0.038	0.0458	-0.653	132.3%	1		6.79	7.80	6.55
1.22	1.47	1.35	126	60	137.9%	0.321	0.0431	-0.038	25	-0.037	0.0434	-0.678	142.3%			0.00	8.55	7.85
0.89	1.63	0.00			141.8%	0.299	0.0408	-0.037	26	-0.037	0.0412	-0.701	170.2%			0.00	10.45	8.80
0.81	1.60	0.00			146.6%	0.280	0.0386	-0.037	27	-0.036	0.0390	-0.720	134.4%			0.00	10.65	8.80
0.81	1.29	1.15	6	2	145.5%	0.263	0.0366	-0.037	28	-0.036	0.0370	-0.737	144.0%			0.00	11.55	10.00

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS