UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

112.9%

18 strike

EXPECTED MOVE

$4.25

ATM straddle

MAX PAIN

$16.00

-11.4%

PUT/CALL VOLUME

0.13

158 / 1,211

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
8.00	12.35	0.00			0.0%	0.995	0.0024	-0.000	8	-0.002	0.0021	-0.004	522.6%	4		0.04	5.00	0.00
7.25	11.15	0.00			122.1%	0.994	0.0034	-0.000	9	-0.002	0.0031	-0.006	311.8%			0.00	2.13	0.00
7.85	9.40	8.09	3	81	201.3%	0.991	0.0050	-0.001	10	-0.002	0.0047	-0.008	106.0%	49	1	0.04	0.04	0.00
5.15	9.20	0.00			0.0%	0.985	0.0081	-0.002	11	-0.003	0.0079	-0.014	93.8%	17		0.03	0.05	0.00
5.05	7.45	6.90		95	92.8%	0.970	0.0153	-0.004	12	-0.005	0.0152	-0.028	79.3%	378		0.05	0.25	0.00
4.65	6.25	4.61		298	109.7%	0.940	0.0277	-0.009	13	-0.010	0.0276	-0.058	80.6%	122	1	0.19	0.15	0.00
3.50	6.10	0.00			79.2%	0.917	0.0354	-0.012	13.5	-0.012	0.0353	-0.081	82.2%	24		0.35	0.24	0.01
3.70	4.90	5.35		973	71.2%	0.890	0.0435	-0.015	14	-0.016	0.0435	-0.108	87.3%	354	1	0.32	0.43	0.02
3.50	4.70	0.00			96.1%	0.858	0.0517	-0.018	14.5	-0.019	0.0517	-0.140	115.5%			0.00	1.27	0.00
3.45	4.40	4.80		667	111.6%	0.820	0.0592	-0.022	15	-0.023	0.0592	-0.178	99.0%	2,253	14	0.52	0.75	0.37
2.60	4.25	4.55		2	100.5%	0.776	0.0649	-0.027	15.5	-0.027	0.0650	-0.222	117.0%	17		0.66	1.44	0.50
2.90	3.30	3.10	26	1,266	100.8%	0.732	0.0688	-0.031	16	-0.031	0.0689	-0.266	99.2%	411	5	0.87	1.08	0.67
2.40	3.25	2.90		112	102.7%	0.690	0.0711	-0.034	16.5	-0.035	0.0712	-0.309	107.3%	8	1	1.18	1.35	1.05
2.49	2.88	2.56	29	1,001	110.9%	0.649	0.0722	-0.037	17	-0.038	0.0724	-0.350	112.2%	252	11	1.52	1.70	1.31
1.80	2.84	2.26	5	23	105.0%	0.610	0.0725	-0.040	17.5	-0.040	0.0726	-0.388	119.7%	201	1	1.80	2.33	1.44
2.10	2.32	2.22	28	1,353	112.0%	0.574	0.0720	-0.042	18	-0.042	0.0722	-0.425	113.9%	459	112	2.07	2.19	1.89
1.78	2.39	2.60		10	116.9%	0.540	0.0711	-0.044	18.5	-0.044	0.0713	-0.459	112.2%	2		2.30	2.46	2.12
1.80	2.01	1.85	40	1,107	118.0%	0.508	0.0698	-0.045	19	-0.045	0.0700	-0.491	119.4%	55	3	2.86	3.15	2.30
1.28	2.57	2.84		12	128.8%	0.479	0.0682	-0.046	19.5	-0.046	0.0684	-0.520	131.8%			0.00	3.85	2.70
1.53	1.76	1.70	264	2,330	122.9%	0.451	0.0664	-0.047	20	-0.047	0.0666	-0.548	130.4%	578	8	3.58	3.80	3.35
1.23	2.17	1.80		1	134.2%	0.426	0.0644	-0.047	20.5	-0.047	0.0646	-0.573	134.8%			0.00	4.80	3.20
1.34	1.65	1.47	42	460	131.0%	0.402	0.0624	-0.048	21	-0.047	0.0626	-0.597	129.2%	11		4.78	4.75	3.75
0.81	2.06	2.03		1	135.0%	0.380	0.0603	-0.048	21.5	-0.047	0.0606	-0.619	139.3%			0.00	5.60	4.00
1.09	1.48	1.28	11	986	133.6%	0.360	0.0582	-0.048	22	-0.047	0.0585	-0.640	133.8%	65		4.87	5.35	4.80
1.02	1.23	1.07	5	408	137.0%	0.324	0.0541	-0.047	23	-0.047	0.0544	-0.676	129.0%	7		6.45	6.20	5.35
0.89	1.13	1.10	13	1,507	141.4%	0.293	0.0502	-0.046	24	-0.046	0.0505	-0.707	149.5%	15		7.91	7.25	6.60
0.64	1.04	0.91	48	645	140.9%	0.266	0.0466	-0.046	25	-0.045	0.0469	-0.734	157.1%	24		7.85	8.65	7.10
0.76	1.12	0.85	57	628	157.0%	0.243	0.0432	-0.045	26	-0.044	0.0436	-0.757	170.2%	12		10.44	9.40	8.45
0.49	1.19	1.07		196	159.2%	0.224	0.0402	-0.044	27	-0.043	0.0405	-0.776	158.0%	3		10.15	10.25	8.95
0.52	1.01	1.06		175	162.2%	0.207	0.0374	-0.043	28	-0.042	0.0378	-0.793	162.9%	9		11.40	10.90	10.20
0.40	1.38	1.03		135	178.9%	0.192	0.0350	-0.042	29	-0.041	0.0353	-0.808	159.3%	3		12.07	12.05	10.75

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS