UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

111.1%

18 strike

EXPECTED MOVE

$2.73

ATM straddle

MAX PAIN

$16.00

-11.4%

PUT/CALL VOLUME

0.26

582 / 2,255

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.90	14.80	13.95		1	465.2%	0.999	0.0005	0.000	5	-0.001	0.0004	-0.001	277.9%	1		0.01	0.23	0.00
6.90	9.60	7.40		14	191.7%	0.996	0.0027	-0.001	10	-0.002	0.0026	-0.004	134.4%			0.00	0.01	0.00
5.25	8.80	0.00			0.0%	0.994	0.0038	-0.001	11	-0.002	0.0038	-0.005	364.9%			0.00	2.12	0.00
5.45	6.50	5.95	28	77	0.0%	0.993	0.0058	-0.002	12	-0.002	0.0058	-0.007	321.0%	70		0.01	2.13	0.00
3.75	7.30	0.00			0.0%	0.991	0.0078	-0.002	12.5	-0.003	0.0077	-0.008	236.5%	232		0.03	1.20	0.00
3.70	6.45	4.90		4	0.0%	0.987	0.0112	-0.003	13	-0.004	0.0112	-0.012	86.5%	24		0.04	0.23	0.00
2.75	6.30	4.10		4	0.0%	0.980	0.0174	-0.005	13.5	-0.005	0.0174	-0.020	77.9%	15	24	0.01	0.24	0.00
2.93	5.40	5.00		16	0.0%	0.967	0.0268	-0.008	14	-0.008	0.0269	-0.032	126.7%	51	13	0.15	0.40	0.00
3.40	4.15	5.20		44	89.8%	0.948	0.0398	-0.012	14.5	-0.012	0.0398	-0.052	80.6%	130	12	0.05	0.09	0.00
2.75	3.70	3.35	5	143	64.2%	0.920	0.0562	-0.017	15	-0.017	0.0563	-0.079	83.1%	928	79	0.10	0.19	0.01
2.61	3.20	3.79		396	90.3%	0.879	0.0755	-0.023	15.5	-0.024	0.0756	-0.120	85.0%	430	88	0.23	0.24	0.11
2.24	2.61	2.50	42	1,106	80.3%	0.819	0.0940	-0.033	16	-0.033	0.0941	-0.180	93.2%	678	14	0.33	0.38	0.29
1.85	2.27	2.13	22	228	82.4%	0.751	0.1062	-0.043	16.5	-0.043	0.1064	-0.248	96.7%	42	124	0.55	0.61	0.40
1.76	1.98	1.88	153	243	96.5%	0.684	0.1126	-0.051	17	-0.051	0.1128	-0.316	102.0%	30	71	0.74	0.82	0.65
1.39	1.81	1.72	406	5,318	98.7%	0.620	0.1146	-0.058	17.5	-0.058	0.1148	-0.380	105.5%	39	13	1.27	1.13	0.84
1.30	1.57	1.47	451	590	111.6%	0.561	0.1136	-0.063	18	-0.063	0.1138	-0.439	110.6%	91	45	1.30	1.44	1.14
1.18	1.40	1.33	6	478	113.0%	0.507	0.1104	-0.066	18.5	-0.066	0.1106	-0.493	125.2%	9	9	1.65	1.99	1.50
0.99	1.24	1.18	100	222	115.0%	0.458	0.1058	-0.068	19	-0.068	0.1060	-0.542	121.7%	101	73	2.00	2.10	1.90
0.90	1.16	1.00	35	88	122.4%	0.414	0.1004	-0.069	19.5	-0.069	0.1006	-0.585	142.1%	22	10	2.65	2.95	2.20
0.84	0.98	0.95	129	2,872	125.4%	0.376	0.0946	-0.070	20	-0.070	0.0948	-0.624	128.7%	25	1	1.90	2.94	2.56
0.75	1.12	0.83	11	162	139.4%	0.341	0.0887	-0.069	20.5	-0.069	0.0889	-0.659	136.4%	20	1	3.25	3.45	2.95
0.68	1.00	0.85	55	211	142.2%	0.311	0.0829	-0.069	21	-0.068	0.0831	-0.689	140.9%	4		4.00	3.85	3.40
0.58	0.78	0.67	1	112	137.8%	0.285	0.0773	-0.068	21.5	-0.067	0.0775	-0.715	166.7%	7		3.70	5.00	3.60
0.53	0.84	0.53	11	335	147.8%	0.262	0.0720	-0.066	22	-0.066	0.0722	-0.739	142.1%	5	1	4.55	4.70	4.15
0.50	0.75	1.00		227	150.8%	0.241	0.0671	-0.065	22.5	-0.065	0.0673	-0.759	135.5%			0.00	5.10	4.45
0.42	0.66	0.51	319	4,677	150.5%	0.224	0.0626	-0.064	23	-0.064	0.0628	-0.777	174.4%	11		5.07	6.05	5.10
0.27	1.23	0.50	20		180.0%	0.208	0.0585	-0.063	23.5	-0.062	0.0587	-0.792	182.8%			0.00	7.20	4.95
0.33	0.52	0.73		982	152.8%	0.194	0.0547	-0.062	24	-0.061	0.0550	-0.806	167.5%	4	2	6.50	6.95	5.75
0.31	0.53	0.42	4		159.3%	0.182	0.0513	-0.061	24.5	-0.060	0.0515	-0.818	174.9%			0.00	8.10	5.60
0.35	0.40	0.38	264	1,279	160.3%	0.172	0.0482	-0.060	25	-0.059	0.0484	-0.829	200.9%	1		7.30	8.15	6.90
0.01	1.48	0.00			209.7%	0.162	0.0454	-0.059	25.5	-0.058	0.0456	-0.838	238.0%			0.00	9.10	7.55

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS