UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

109.1%

18 strike

EXPECTED MOVE

$4.63

ATM straddle

MAX PAIN

$18.50

+2.4%

PUT/CALL VOLUME

0.04

13 / 305

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.25	10.10	8.09	1	15	89.3%	0.987	0.0064	-0.002	10	-0.002	0.0061	-0.012	96.9%			0.00	0.27	0.00
5.25	8.85	0.00			0.0%	0.974	0.0116	-0.004	11	-0.004	0.0114	-0.024	147.8%			0.00	0.75	0.00
4.80	8.30	0.00			0.0%	0.964	0.0156	-0.005	11.5	-0.006	0.0154	-0.034	137.6%	16		0.17	0.75	0.00
4.80	7.50	0.00			0.0%	0.950	0.0203	-0.007	12	-0.007	0.0201	-0.048	127.7%	1		0.30	0.75	0.00
5.10	6.55	0.00			92.1%	0.934	0.0256	-0.009	12.5	-0.009	0.0255	-0.064	109.7%	52		0.26	0.59	0.00
4.60	6.05	4.43		1	84.1%	0.913	0.0315	-0.011	13	-0.012	0.0315	-0.084	91.3%	9		0.35	0.42	0.00
3.65	6.25	0.00			90.6%	0.890	0.0378	-0.014	13.5	-0.014	0.0378	-0.108	91.3%	16		0.49	0.57	0.00
3.85	5.25	4.48	3	145	91.2%	0.862	0.0442	-0.016	14	-0.017	0.0442	-0.136	110.3%	197		0.37	1.09	0.14
3.60	4.90	3.60		1	97.7%	0.831	0.0503	-0.019	14.5	-0.019	0.0504	-0.167	109.3%	2		0.82	1.13	0.35
2.96	4.45	4.78		38	85.2%	0.795	0.0557	-0.022	15	-0.022	0.0557	-0.203	99.4%	100	2	0.79	0.91	0.57
2.63	3.80	5.00		23	76.7%	0.756	0.0596	-0.025	15.5	-0.025	0.0597	-0.242	99.3%	571	1	0.79	1.22	0.58
2.75	4.00	4.20		15	105.4%	0.718	0.0623	-0.028	16	-0.028	0.0624	-0.280	101.6%	340	2	1.20	1.30	0.95
2.25	4.40	4.25		8	117.8%	0.680	0.0640	-0.031	16.5	-0.031	0.0641	-0.318	115.4%	4		1.95	2.49	0.70
2.55	3.25	2.72		19	109.7%	0.644	0.0648	-0.033	17	-0.033	0.0650	-0.354	112.9%	123		1.56	2.10	1.46
2.24	2.85	3.35		10	104.5%	0.610	0.0651	-0.035	17.5	-0.035	0.0652	-0.388	115.5%	14	1	1.91	2.52	1.65
2.20	2.58	2.20	4	178	108.3%	0.578	0.0648	-0.037	18	-0.037	0.0650	-0.421	109.9%	123	6	2.25	2.45	2.02
1.93	2.37	2.68	1	801	107.1%	0.547	0.0642	-0.038	18.5	-0.038	0.0644	-0.451	125.5%	14		2.77	3.55	2.15
1.80	2.22	2.91		215	109.9%	0.518	0.0633	-0.039	19	-0.039	0.0635	-0.480	116.3%	56	1	2.89	3.35	2.56
1.57	2.13	1.99	2	4	111.0%	0.492	0.0621	-0.040	19.5	-0.040	0.0624	-0.507	121.2%	40		4.17	3.65	3.10
1.63	2.09	1.88	6	171	119.4%	0.466	0.0608	-0.040	20	-0.040	0.0610	-0.532	122.2%			0.00	4.20	3.25
1.35	2.44	1.90		131	128.5%	0.443	0.0594	-0.041	20.5	-0.041	0.0596	-0.556	135.6%	570		4.86	5.00	3.70
1.44	1.96	2.27		587	126.2%	0.421	0.0578	-0.041	21	-0.041	0.0581	-0.578	129.7%	2		5.28	5.70	3.45
1.14	1.79	1.02		32	121.4%	0.400	0.0562	-0.041	21.5	-0.041	0.0565	-0.599	118.2%	1		4.70	5.70	3.70
1.24	1.68	1.52	8	220	127.3%	0.381	0.0546	-0.041	22	-0.041	0.0549	-0.618	130.5%			0.00	5.75	4.90
1.14	1.60	1.45	8	22	128.7%	0.363	0.0530	-0.041	22.5	-0.041	0.0533	-0.636	125.2%			0.00	6.20	5.00
1.08	1.55	1.78		153	131.4%	0.346	0.0513	-0.041	23	-0.041	0.0516	-0.653	130.8%			0.00	6.65	5.55
0.91	1.72	1.57		43	141.8%	0.316	0.0482	-0.041	24	-0.040	0.0485	-0.683	146.4%			6.44	7.65	6.75
0.78	1.25	1.11	17	317	135.1%	0.290	0.0451	-0.040	25	-0.040	0.0455	-0.710	142.9%			0.00	8.60	7.30
0.73	1.48	1.47		20	148.7%	0.267	0.0423	-0.040	26	-0.039	0.0427	-0.733	158.6%			0.00	10.15	8.00
0.65	1.37	1.20		7	151.4%	0.247	0.0397	-0.039	27	-0.038	0.0401	-0.753	158.7%			0.00	11.10	8.75
0.51	1.09	1.20		12	146.1%	0.230	0.0373	-0.038	28	-0.037	0.0377	-0.770	160.7%			0.00	11.60	10.05

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS