UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

114.5%

18 strike

EXPECTED MOVE

$3.67

ATM straddle

MAX PAIN

$16.00

-11.4%

PUT/CALL VOLUME

0.13

39 / 309

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.80	15.35	0.00			0.0%	0.999	0.0006	0.000	5	-0.001	0.0005	-0.001	217.5%			0.00	0.25	0.00
5.80	10.35	7.71		6	0.0%	0.993	0.0038	-0.001	10	-0.002	0.0036	-0.006	324.6%			0.00	2.13	0.00
5.00	9.35	0.00			0.0%	0.990	0.0058	-0.001	11	-0.002	0.0057	-0.009	106.8%			0.00	0.25	0.00
4.20	8.20	0.00			81.7%	0.984	0.0104	-0.003	12	-0.004	0.0103	-0.015	93.4%	4		0.04	0.25	0.00
3.70	7.65	0.00			0.0%	0.977	0.0147	-0.004	12.5	-0.005	0.0146	-0.022	79.0%		10	0.03	0.27	0.00
3.90	6.75	0.00			107.8%	0.966	0.0210	-0.006	13	-0.007	0.0210	-0.033	130.7%	33		0.12	0.54	0.00
3.45	6.05	0.00			81.0%	0.949	0.0293	-0.009	13.5	-0.010	0.0293	-0.050	120.9%	27	8	0.20	0.56	0.00
3.75	4.75	4.55		7	72.4%	0.926	0.0394	-0.013	14	-0.013	0.0394	-0.073	129.2%	700		0.47	0.89	0.00
2.89	5.10	2.05		5	101.5%	0.895	0.0506	-0.017	14.5	-0.017	0.0506	-0.103	109.5%	16	8	0.35	0.73	0.01
2.70	4.45	3.59		242	99.1%	0.858	0.0620	-0.021	15	-0.022	0.0621	-0.141	88.8%	151	4	0.32	0.57	0.21
2.65	3.90	3.43		49	105.7%	0.812	0.0722	-0.027	15.5	-0.028	0.0723	-0.187	95.5%	26	3	0.50	0.66	0.26
2.28	3.45	2.95	2	192	100.6%	0.760	0.0794	-0.033	16	-0.034	0.0796	-0.239	92.2%	952		0.70	0.87	0.25
2.16	3.20	3.40		426	110.7%	0.708	0.0837	-0.039	16.5	-0.039	0.0839	-0.291	102.6%	9		0.84	0.98	0.75
2.12	2.44	2.15	2	891	103.4%	0.658	0.0858	-0.043	17	-0.043	0.0860	-0.341	111.6%	22	2	1.16	1.35	1.05
1.83	2.29	2.15	5	154	106.8%	0.611	0.0862	-0.047	17.5	-0.047	0.0864	-0.388	103.5%	3	1	1.38	1.55	1.06
1.74	2.16	1.93	22	858	115.5%	0.568	0.0855	-0.050	18	-0.050	0.0857	-0.431	113.5%	5	2	1.92	1.94	1.49
1.50	1.96	1.78	6	121	115.6%	0.527	0.0839	-0.052	18.5	-0.052	0.0841	-0.472	118.1%	19		1.69	2.43	1.70
1.51	1.84	1.31	22	104	124.7%	0.490	0.0817	-0.054	19	-0.054	0.0819	-0.509	155.4%	11		2.33	3.90	2.03
1.17	1.74	1.43	6	161	122.4%	0.456	0.0791	-0.055	19.5	-0.055	0.0793	-0.544	134.9%	67		2.60	3.55	2.35
0.93	1.49	1.30	46	861	117.3%	0.424	0.0763	-0.056	20	-0.056	0.0765	-0.575	123.5%	4		2.61	3.50	2.70
0.71	1.71	1.63		115	126.9%	0.395	0.0733	-0.056	20.5	-0.056	0.0735	-0.604	133.8%	3		4.39	4.35	2.87
1.03	1.40	1.12	7	151	136.2%	0.369	0.0702	-0.056	21	-0.056	0.0704	-0.631	135.8%	9		4.48	4.55	3.45
0.89	1.26	1.65		64	135.3%	0.345	0.0671	-0.056	21.5	-0.056	0.0673	-0.655	139.3%			0.00	5.30	3.55
0.88	1.15	0.94	11	378	139.1%	0.323	0.0640	-0.055	22	-0.055	0.0643	-0.677	149.0%			0.00	5.65	4.25
0.79	1.05	1.12		35	139.8%	0.303	0.0611	-0.055	22.5	-0.054	0.0613	-0.697	144.5%			0.00	6.05	4.50
0.78	0.99	0.83	25	821	144.3%	0.285	0.0582	-0.054	23	-0.054	0.0585	-0.715	160.4%	1		7.35	6.40	5.40
0.51	1.07	0.82	100	1,796	150.1%	0.253	0.0529	-0.053	24	-0.052	0.0532	-0.747	155.7%			0.00	7.40	5.90
0.57	0.80	0.80	12	229	153.5%	0.227	0.0481	-0.051	25	-0.051	0.0484	-0.773	157.9%			0.00	8.75	6.30
0.29	0.88	0.70	1	4	155.6%	0.205	0.0439	-0.050	26	-0.049	0.0442	-0.795	166.9%	1		7.60	9.20	7.80
0.38	0.77	0.57	32	7	164.6%	0.186	0.0402	-0.049	27	-0.048	0.0405	-0.814	175.1%			0.00	10.30	8.65
0.38	1.06	0.80		3	187.1%	0.171	0.0369	-0.047	28	-0.046	0.0372	-0.830	199.7%			0.00	11.30	10.00

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS