UVXY Options Chain

Name: UVXY Options Chain
Creator: Obelion

UVXY $18.06 · Updated Oct 26, 4:00 PM ET

UVXY is at $18.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 14,171 calls and 3,455 puts traded in the latest session. At-the-money implied volatility is 102.3%. The at-the-money straddle prices a move of about $1.55 (8.6%) by expiration.

EXPIRATION

ATM IV

113.8%

18 strike

EXPECTED MOVE

$6.19

ATM straddle

MAX PAIN

$20.00

+10.7%

PUT/CALL VOLUME

0.82

1,665 / 2,022

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.00	15.35	0.00			0.0%	0.997	0.0016	0.000	5	-0.001	0.0012	-0.004	127.0%			0.00	0.23	0.00
10.00	14.35	0.00			0.0%	0.995	0.0022	0.000	6	-0.001	0.0018	-0.005	109.7%	15		0.01	0.23	0.00
8.80	13.35	11.22		3	0.0%	0.992	0.0033	-0.000	7	-0.002	0.0028	-0.008	288.0%			0.00	5.00	0.00
7.80	12.35	10.17		71	0.0%	0.985	0.0052	-0.001	8	-0.003	0.0048	-0.015	103.2%	1		0.06	0.26	0.00
7.00	11.30	7.00			0.0%	0.973	0.0085	-0.003	9	-0.004	0.0081	-0.026	150.7%			0.00	0.75	0.00
7.45	8.95	9.00		2	73.1%	0.955	0.0129	-0.005	10	-0.006	0.0126	-0.043	95.7%	320		0.15	0.20	0.00
5.40	8.95	5.05		1	0.0%	0.932	0.0185	-0.007	11	-0.008	0.0183	-0.065	123.9%	25		0.25	0.95	0.00
5.25	7.65	5.88		16	89.3%	0.903	0.0251	-0.010	12	-0.011	0.0249	-0.094	81.9%	73	23	0.24	0.35	0.03
4.60	6.85	3.73		14	95.9%	0.865	0.0326	-0.012	13	-0.013	0.0325	-0.132	101.7%	163	10	0.58	0.85	0.39
4.35	5.70	6.00		12	97.7%	0.812	0.0396	-0.016	14	-0.017	0.0395	-0.184	99.1%	254	1	0.92	0.98	0.72
4.25	4.65	4.46	1	244	101.7%	0.754	0.0443	-0.020	15	-0.021	0.0443	-0.242	101.5%	594	1,004	1.25	1.30	1.18
3.65	4.15	3.99	1	65	103.2%	0.698	0.0470	-0.024	16	-0.024	0.0470	-0.299	103.9%	308		1.59	2.00	1.41
3.15	3.70	3.43	173	1,855	104.9%	0.645	0.0482	-0.026	17	-0.026	0.0483	-0.352	107.9%	356	504	2.40	2.48	2.09
3.00	3.40	3.15	70	1,107	113.6%	0.596	0.0484	-0.028	18	-0.029	0.0486	-0.401	114.1%	237	5	3.05	3.25	2.73
2.62	3.15	2.87	45	836	116.7%	0.552	0.0480	-0.030	19	-0.030	0.0482	-0.445	120.9%	10		4.49	4.20	3.35
2.58	2.72	2.65	1,047	1,633	120.9%	0.512	0.0470	-0.031	20	-0.031	0.0472	-0.485	122.0%	1,415	60	4.61	4.85	4.05
2.13	2.83	2.42	3	593	126.1%	0.476	0.0457	-0.032	21	-0.032	0.0460	-0.521	125.4%	17		5.75	5.45	5.00
2.00	2.48	2.22	16	74	127.5%	0.444	0.0442	-0.033	22	-0.032	0.0446	-0.554	125.7%	20		6.59	6.25	5.65
1.95	2.24	2.24	95	311	131.3%	0.415	0.0426	-0.033	23	-0.033	0.0430	-0.583	129.5%	263		7.27	7.10	6.50
1.86	2.10	1.90	4	1,500	135.3%	0.389	0.0410	-0.033	24	-0.033	0.0414	-0.609	135.2%	76		7.90	8.15	7.30
1.71	1.85	1.83	22	829	135.4%	0.366	0.0394	-0.033	25	-0.033	0.0398	-0.633	142.2%	156	3	8.64	9.00	8.40
1.48	2.01	1.65	2	190	141.2%	0.345	0.0379	-0.033	26	-0.032	0.0383	-0.654	142.7%	46		10.20	9.80	9.25
1.23	1.77	2.08		587	138.0%	0.326	0.0363	-0.033	27	-0.032	0.0368	-0.673	143.6%	171		10.53	10.90	9.85
1.00	2.01	1.80		299	144.4%	0.309	0.0349	-0.033	28	-0.032	0.0354	-0.691	148.0%	329		10.30	11.60	11.05
1.06	2.05	1.51		399	152.3%	0.293	0.0335	-0.033	29	-0.032	0.0340	-0.706	144.5%	34	1	12.38	12.60	11.60
1.15	1.56	1.41	3	802	149.3%	0.279	0.0322	-0.032	30	-0.031	0.0327	-0.721	153.3%	1,230		12.75	13.45	12.90
0.98	1.80	1.60		162	156.0%	0.266	0.0310	-0.032	31	-0.031	0.0315	-0.734	159.8%	124		15.05	15.35	13.05
0.69	1.80	1.50		321	154.4%	0.255	0.0298	-0.032	32	-0.030	0.0304	-0.746	156.1%	31		14.27	15.55	14.45
0.98	1.37	1.59		158	155.9%	0.244	0.0287	-0.032	33	-0.030	0.0293	-0.756	159.8%	68	44	16.22	16.95	15.00

Open UVXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS