COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

65.3%

160 strike

EXPECTED MOVE

$56.53

ATM straddle

MAX PAIN

$190.00

+18.6%

PUT/CALL VOLUME

1.88

381 / 203

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.90	83.00	93.75		5	75.4%	0.945	0.0015	-0.014	85	-0.025	0.0015	-0.056	69.3%	28		2.11	2.32	1.89
72.20	77.60	116.95		3	72.2%	0.932	0.0017	-0.019	90	-0.029	0.0018	-0.069	70.1%	199		2.67	3.10	2.74
67.55	74.50	0.00			72.8%	0.917	0.0020	-0.024	95	-0.033	0.0021	-0.085	69.8%	119		3.17	4.00	3.45
63.50	69.15	67.55	1	42	68.4%	0.900	0.0024	-0.029	100	-0.038	0.0024	-0.102	67.8%	29	36	4.50	4.70	3.95
58.90	66.30	76.80		3	68.7%	0.882	0.0027	-0.034	105	-0.043	0.0027	-0.120	67.9%	339	13	5.20	6.30	4.55
55.05	62.35	78.05		4	67.6%	0.862	0.0030	-0.039	110	-0.047	0.0030	-0.140	67.1%	164	2	6.48	7.55	5.45
52.50	57.65	93.75		6	67.1%	0.840	0.0033	-0.044	115	-0.052	0.0034	-0.162	66.6%	163	63	7.75	8.65	6.85
47.90	54.85	85.00		9	65.9%	0.817	0.0036	-0.049	120	-0.056	0.0037	-0.186	65.0%	275	45	9.40	9.80	7.85
46.10	51.10	58.58		23	67.3%	0.793	0.0039	-0.054	125	-0.060	0.0040	-0.210	67.2%	306	15	10.90	11.60	10.75
42.70	47.70	55.90		20	66.2%	0.768	0.0042	-0.058	130	-0.064	0.0043	-0.236	66.1%	619	35	12.80	13.75	11.65
39.90	44.75	58.19		10	66.3%	0.742	0.0045	-0.062	135	-0.068	0.0046	-0.262	65.4%	122	4	14.70	16.20	12.75
36.95	42.05	39.90	1	24	66.0%	0.716	0.0047	-0.066	140	-0.071	0.0048	-0.289	63.5%	187	9	16.60	17.05	14.80
35.25	37.85	46.12		22	65.1%	0.689	0.0049	-0.069	145	-0.073	0.0050	-0.317	64.2%	235	5	19.03	20.20	16.80
33.20	35.70	34.33	2	31	66.0%	0.662	0.0051	-0.072	150	-0.076	0.0052	-0.345	64.6%	415	7	21.50	23.05	19.20
30.90	34.60	30.64	1	137	67.4%	0.635	0.0052	-0.074	155	-0.077	0.0054	-0.372	64.7%	183	3	24.15	25.75	21.80
27.55	32.50	32.80		81	66.1%	0.608	0.0054	-0.076	160	-0.079	0.0055	-0.400	64.6%	202	19	26.55	28.50	24.50
25.50	29.35	30.35		62	64.7%	0.581	0.0055	-0.077	165	-0.080	0.0057	-0.428	66.5%	640		27.20	31.50	28.90
23.05	28.00	25.54	15	85	64.8%	0.555	0.0055	-0.079	170	-0.081	0.0057	-0.455	66.4%	195		30.95	34.45	32.00
21.55	25.00	24.35	2	120	63.7%	0.529	0.0056	-0.079	175	-0.081	0.0058	-0.482	64.6%	181	22	35.25	37.80	33.45
21.15	23.10	22.45	14	101	64.9%	0.504	0.0056	-0.080	180	-0.081	0.0058	-0.508	64.7%	186	26	38.70	41.00	36.85
18.85	22.95	20.80	4	125	65.7%	0.480	0.0056	-0.080	185	-0.081	0.0058	-0.533	66.3%	53	29	41.90	44.85	41.15
17.25	20.10	19.55	3	97	63.9%	0.456	0.0056	-0.080	190	-0.080	0.0058	-0.558	64.4%	283	23	45.50	47.75	43.65
16.00	18.50	18.10	54	83	63.7%	0.433	0.0055	-0.079	195	-0.079	0.0058	-0.582	64.2%	27	11	49.40	51.70	46.75
15.30	17.15	16.95	11	338	64.3%	0.411	0.0054	-0.078	200	-0.078	0.0058	-0.606	64.8%	379	1	52.00	56.55	49.80
12.75	14.80	14.65	10	231	63.8%	0.370	0.0053	-0.076	210	-0.075	0.0056	-0.650	65.3%	169	2	60.40	63.60	58.60
11.35	13.65	12.50	53	226	65.5%	0.332	0.0051	-0.074	220	-0.072	0.0055	-0.690	64.3%	29	2	68.90	71.10	66.30
9.70	12.85	11.30	1	83	66.8%	0.298	0.0048	-0.070	230	-0.068	0.0053	-0.728	65.2%	21		68.28	80.05	74.70
7.80	11.55	10.50		97	66.5%	0.267	0.0046	-0.067	240	-0.064	0.0050	-0.762	65.5%	66		62.07	88.65	83.40
6.50	8.70	8.59	9	114	64.1%	0.239	0.0043	-0.063	250	-0.060	0.0048	-0.793	65.0%	123		78.25	97.40	91.90
5.60	8.55	8.50		314	65.9%	0.214	0.0040	-0.060	260	-0.056	0.0046	-0.821	64.8%	11		97.05	106.85	100.25
4.80	7.75	7.05		49	66.4%	0.192	0.0037	-0.056	270	-0.051	0.0044	-0.847	67.1%	11		98.70	115.80	110.80

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS