COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

83.0%

160 strike

EXPECTED MOVE

$19.60

ATM straddle

MAX PAIN

$172.50

+7.7%

PUT/CALL VOLUME

1.70

7,225 / 4,244

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
22.00	27.10	0.00			107.7%	0.840	0.0100	-0.264	139	-0.267	0.0100	-0.160	86.7%	6	2	2.10	2.66	1.61
19.95	26.25	43.20		24	98.6%	0.829	0.0105	-0.275	140	-0.279	0.0105	-0.172	87.9%	362	109	2.29	2.60	2.26
19.55	25.50	21.45	2		100.8%	0.817	0.0109	-0.287	141	-0.290	0.0110	-0.183	86.7%	2	11	3.50	3.20	1.92
16.95	24.75	19.00	1		89.0%	0.805	0.0114	-0.299	142	-0.302	0.0114	-0.195	82.4%	1	9	2.75	3.05	1.88
17.55	23.00	0.00			91.1%	0.793	0.0119	-0.311	143	-0.314	0.0119	-0.208	86.7%	40	2	2.95	3.75	2.33
18.20	20.85	0.00			90.8%	0.780	0.0123	-0.322	144	-0.325	0.0124	-0.221	86.2%	52	46	3.04	4.25	2.26
16.90	19.70	30.97		35	84.8%	0.766	0.0128	-0.333	145	-0.336	0.0128	-0.235	83.3%	344	346	3.47	3.70	2.88
15.95	19.95	22.25		1	88.9%	0.752	0.0132	-0.344	146	-0.347	0.0132	-0.249	82.5%	13	14	3.90	4.00	3.00
15.10	19.40	17.40	10		88.8%	0.738	0.0136	-0.354	147	-0.357	0.0137	-0.263	86.4%	3	13	3.82	4.80	3.50
13.45	19.35	0.00			86.8%	0.723	0.0140	-0.364	148	-0.367	0.0141	-0.278	86.7%	5	14	4.00	5.25	3.75
14.85	16.55	30.85		27	86.4%	0.708	0.0144	-0.373	149	-0.376	0.0144	-0.293	88.4%	91	6	4.40	5.90	4.10
14.55	15.10	20.00		36	84.0%	0.693	0.0148	-0.382	150	-0.385	0.0148	-0.308	83.7%	480	231	4.95	5.20	4.60
11.85	13.60	18.98		1	78.7%	0.653	0.0155	-0.402	152.5	-0.404	0.0156	-0.348	85.9%	33	563	6.03	6.70	5.45
11.35	13.50	13.55	27	42	89.6%	0.612	0.0162	-0.417	155	-0.419	0.0162	-0.389	84.8%	287	333	6.87	7.20	6.85
8.95	12.25	10.70	59		84.9%	0.571	0.0166	-0.428	157.5	-0.429	0.0167	-0.431	85.1%	34	189	8.06	8.45	8.00
9.10	10.10	8.95	227	227	83.1%	0.529	0.0168	-0.433	160	-0.435	0.0169	-0.473	82.9%	277	58	9.15	11.05	8.95
7.95	8.70	7.95	217	19	85.6%	0.487	0.0168	-0.434	162.5	-0.435	0.0169	-0.515	88.0%	118	63	10.85	12.55	9.85
6.90	8.35	6.00	178	162	88.4%	0.446	0.0167	-0.430	165	-0.431	0.0168	-0.556	83.6%	348	8	11.92	12.65	11.75
5.75	6.65	5.35	117	128	83.8%	0.407	0.0164	-0.421	167.5	-0.422	0.0165	-0.596	78.9%	29	22	13.42	14.20	12.35
5.20	5.65	5.25	519	107	84.3%	0.369	0.0159	-0.409	170	-0.410	0.0160	-0.634	87.1%	313	24	14.80	16.30	15.35
4.50	5.50	4.70	100	257	87.4%	0.333	0.0153	-0.393	172.5	-0.394	0.0154	-0.670	75.9%	60	3	17.85	18.25	14.70
3.90	4.25	4.00	162	450	84.7%	0.298	0.0146	-0.375	175	-0.376	0.0147	-0.704	87.2%	302	10	18.95	20.25	18.60
3.35	3.75	3.60	130	283	85.3%	0.267	0.0138	-0.355	177.5	-0.355	0.0139	-0.736	79.5%	255	1	20.80	22.60	18.70
2.89	3.15	2.95	392	306	85.1%	0.237	0.0130	-0.333	180	-0.333	0.0131	-0.766	94.7%	257	5	21.50	26.00	21.95
2.48	2.65	2.71	166	166	85.0%	0.211	0.0121	-0.310	182.5	-0.310	0.0122	-0.793	87.4%	42	1	28.01	27.30	23.45
2.08	2.34	2.14	200	356	85.5%	0.186	0.0112	-0.287	185	-0.288	0.0113	-0.818	85.7%	52	3	25.75	28.00	26.70
1.77	2.53	1.93	117	171	89.5%	0.164	0.0103	-0.264	187.5	-0.265	0.0104	-0.840	90.6%	6		20.83	32.85	26.85
1.46	1.73	1.69	169	229	85.8%	0.144	0.0094	-0.242	190	-0.243	0.0096	-0.860	85.3%	56	6	31.28	35.00	28.40
0.73	2.05	1.41	19	248	86.7%	0.126	0.0086	-0.221	192.5	-0.221	0.0087	-0.878	91.7%	25		29.64	37.35	31.30
1.07	1.22	1.25	101	172	86.2%	0.111	0.0078	-0.200	195	-0.201	0.0079	-0.894	58.4%	23	16	35.09	36.85	34.00
0.95	1.04	1.02	151	106	87.0%	0.097	0.0070	-0.181	197.5	-0.182	0.0072	-0.909	0.0%	8		31.45	39.95	34.75

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS