COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

65.8%

160 strike

EXPECTED MOVE

$27.40

ATM straddle

MAX PAIN

$180.00

+12.4%

PUT/CALL VOLUME

0.72

97 / 134

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.90	77.80	0.00			94.6%	0.987	0.0007	-0.012	85	-0.020	0.0007	-0.013	144.1%			0.00	4.40	0.00
67.75	72.90	0.00			84.1%	0.984	0.0009	-0.016	90	-0.023	0.0009	-0.016	117.3%			0.00	2.60	0.00
62.85	68.00	0.00			80.7%	0.979	0.0012	-0.021	95	-0.028	0.0012	-0.021	80.9%		3	0.40	0.57	0.00
58.05	63.20	0.00			80.0%	0.972	0.0015	-0.027	100	-0.033	0.0015	-0.028	84.5%			0.00	0.90	0.32
53.30	58.40	0.00			78.0%	0.963	0.0020	-0.035	105	-0.041	0.0020	-0.037	81.1%		9	0.59	1.08	0.50
50.00	53.70	0.00			87.4%	0.950	0.0026	-0.046	110	-0.051	0.0026	-0.050	77.0%	1		0.92	1.44	0.50
45.75	47.00	47.00	1		72.1%	0.933	0.0034	-0.059	115	-0.063	0.0034	-0.068	75.2%	4	6	1.21	1.86	0.82
39.50	44.60	0.00			73.0%	0.910	0.0043	-0.073	120	-0.078	0.0043	-0.090	71.5%	2	3	2.01	2.01	1.30
33.60	41.85	0.00			71.8%	0.882	0.0053	-0.090	125	-0.094	0.0053	-0.119	71.1%	12	7	2.30	2.61	2.11
31.10	37.75	0.00			77.3%	0.848	0.0064	-0.107	130	-0.111	0.0064	-0.153	71.0%	2	10	3.23	4.25	2.35
25.70	33.80	0.00			70.4%	0.808	0.0075	-0.125	135	-0.128	0.0075	-0.194	68.9%	7	2	4.10	5.00	3.40
23.80	29.45	0.00			72.9%	0.762	0.0085	-0.141	140	-0.144	0.0086	-0.239	69.1%	5	14	5.60	6.60	4.70
20.20	25.20	0.00			69.0%	0.713	0.0094	-0.156	145	-0.158	0.0095	-0.289	67.0%	5	2	6.70	9.25	4.70
18.15	21.65	0.00			70.0%	0.660	0.0102	-0.168	150	-0.170	0.0102	-0.342	69.3%	38	29	8.75	10.00	8.75
14.50	18.10	0.00			65.5%	0.606	0.0107	-0.176	155	-0.178	0.0108	-0.397	63.9%		3	11.25	12.25	8.90
12.00	16.50	0.00			67.4%	0.551	0.0110	-0.181	160	-0.183	0.0111	-0.452	64.1%	3	2	13.91	14.95	11.35
9.80	14.95	12.91	1	5	68.8%	0.496	0.0111	-0.182	165	-0.184	0.0112	-0.507	68.2%	4		11.05	19.55	14.10
7.70	13.15	9.75	2	6	68.5%	0.444	0.0110	-0.181	170	-0.182	0.0112	-0.561	68.2%	3		17.40	22.70	17.15
7.75	11.85	9.10	2		73.8%	0.394	0.0107	-0.176	175	-0.177	0.0109	-0.611	68.2%			0.00	26.00	20.55
4.80	9.95	7.55	14	10	68.8%	0.347	0.0103	-0.169	180	-0.170	0.0104	-0.659	68.4%	3	2	25.15	29.65	24.10
3.60	8.75	6.35	4		68.9%	0.303	0.0097	-0.160	185	-0.161	0.0099	-0.703	68.6%	1	2	30.20	31.60	29.80
4.60	7.15	5.00	24		73.2%	0.264	0.0091	-0.150	190	-0.150	0.0093	-0.743	66.8%			0.00	35.40	33.30
1.97	5.00	5.62		2	64.0%	0.229	0.0084	-0.139	195	-0.139	0.0086	-0.779	65.4%	2		35.45	41.00	35.60
2.05	5.45	3.53	21	1	70.7%	0.198	0.0076	-0.128	200	-0.128	0.0079	-0.811	69.6%	5	1	41.31	47.30	39.05
2.80	4.40	2.75	4	1	74.4%	0.170	0.0069	-0.116	205	-0.116	0.0072	-0.840	63.6%	1	1	50.08	48.95	44.75
1.64	3.50	2.40	4	1	70.9%	0.146	0.0062	-0.105	210	-0.105	0.0065	-0.865	68.7%		1	51.95	53.35	50.55
1.23	2.62	2.00	3		69.2%	0.125	0.0056	-0.095	215	-0.095	0.0059	-0.886	51.5%			0.00	58.25	52.65
1.46	1.94	2.56		3	70.7%	0.107	0.0050	-0.085	220	-0.085	0.0053	-0.905	72.1%	1		51.25	64.05	58.95
0.66	2.05	1.43	1	1	70.3%	0.092	0.0044	-0.076	225	-0.076	0.0048	-0.922	68.2%			0.00	67.85	64.00
0.27	2.17	2.10		1	71.9%	0.079	0.0039	-0.068	230	-0.069	0.0043	-0.936	60.8%			0.00	71.95	68.95
0.51	1.48	0.00			72.0%	0.068	0.0035	-0.061	235	-0.062	0.0039	-0.948	74.4%			0.00	78.45	73.35

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS