COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

72.9%

160 strike

EXPECTED MOVE

$24.33

ATM straddle

MAX PAIN

$170.00

+6.1%

PUT/CALL VOLUME

0.50

3,721 / 7,406

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
67.45	72.85	90.88		6	103.4%	0.989	0.0007	-0.013	90	-0.024	0.0007	-0.011	101.9%	1,463	893	0.16	0.27	0.07
61.10	67.90	82.48		19	0.0%	0.986	0.0009	-0.018	95	-0.028	0.0009	-0.014	97.8%	671		0.17	0.30	0.12
57.85	62.70	68.54		75	91.7%	0.982	0.0012	-0.024	100	-0.033	0.0012	-0.018	90.3%	1,642	19	0.27	0.36	0.15
52.95	58.65	77.13		35	100.9%	0.976	0.0016	-0.032	105	-0.040	0.0016	-0.025	87.8%	421		0.29	0.55	0.21
47.35	54.35	68.36		55	92.3%	0.966	0.0022	-0.043	110	-0.051	0.0022	-0.034	84.3%	1,023	121	0.54	0.70	0.35
41.65	49.80	57.78		9	79.9%	0.953	0.0029	-0.058	115	-0.065	0.0029	-0.047	78.5%	758	32	0.83	0.91	0.34
38.50	45.30	41.73	5	75	91.6%	0.934	0.0039	-0.076	120	-0.083	0.0039	-0.066	79.1%	940	49	1.03	1.16	0.95
34.80	39.50	44.48		17	84.8%	0.908	0.0051	-0.099	125	-0.104	0.0051	-0.092	76.6%	1,841	45	1.50	1.56	1.37
30.50	34.65	32.58	1	39	79.5%	0.875	0.0065	-0.124	130	-0.129	0.0065	-0.125	75.2%	3,003	224	2.01	2.29	1.91
26.25	30.75	28.55	2	9	78.2%	0.834	0.0080	-0.150	135	-0.155	0.0080	-0.167	74.8%	2,006	84	3.05	3.25	2.80
23.20	25.95	30.45		238	76.3%	0.785	0.0094	-0.176	140	-0.180	0.0094	-0.215	73.9%	3,145	589	4.40	4.40	3.90
19.85	22.35	21.00	46	135	75.9%	0.730	0.0107	-0.200	145	-0.203	0.0108	-0.271	74.4%	1,871	184	5.63	5.85	5.35
17.20	18.70	19.58	125	517	75.6%	0.670	0.0118	-0.219	150	-0.222	0.0119	-0.332	71.9%	3,122	432	7.25	7.65	6.85
13.85	14.95	15.25	14	389	70.9%	0.606	0.0126	-0.233	155	-0.235	0.0127	-0.396	73.2%	1,649	52	9.52	10.30	8.95
12.60	13.60	13.40	244	3	70.8%	0.574	0.0129	-0.237	157.5	-0.239	0.0129	-0.428	72.3%	125	173	10.90	10.90	10.50
11.90	12.40	12.20	133	1,224	72.3%	0.541	0.0130	-0.240	160	-0.242	0.0131	-0.461	73.4%	2,714	331	11.78	12.55	11.80
10.45	11.25	11.10	29	8	71.2%	0.509	0.0131	-0.241	162.5	-0.243	0.0132	-0.494	74.0%	37	38	13.43	14.10	13.20
9.65	10.25	10.32	363	1,927	72.1%	0.477	0.0131	-0.241	165	-0.242	0.0132	-0.526	74.1%	2,900	123	14.70	15.65	14.60
8.50	9.25	9.44	43	84	71.4%	0.446	0.0130	-0.239	167.5	-0.240	0.0131	-0.557	72.7%	612	43	16.50	16.90	15.95
7.60	8.40	8.35	220	13,630	71.4%	0.416	0.0128	-0.236	170	-0.237	0.0129	-0.588	71.5%	2,175	45	17.95	18.55	17.15
6.80	7.60	7.50	24	371	71.5%	0.386	0.0125	-0.232	172.5	-0.232	0.0127	-0.617	73.6%	126	6	19.08	20.70	19.05
6.35	7.10	6.68	64	739	73.3%	0.358	0.0122	-0.226	175	-0.226	0.0124	-0.646	74.1%	2,741	36	21.30	22.40	21.00
5.45	6.15	6.12	58	88	71.7%	0.331	0.0119	-0.220	177.5	-0.220	0.0120	-0.673	72.9%	190	10	23.01	24.55	22.10
5.10	5.60	5.30	716	2,412	72.8%	0.306	0.0114	-0.213	180	-0.212	0.0116	-0.699	76.9%	2,085	38	25.10	26.55	25.00
4.45	5.00	4.90	66	181	72.5%	0.281	0.0110	-0.205	182.5	-0.204	0.0111	-0.724	72.5%	123	1	27.15	28.20	25.95
3.95	4.45	4.37	240	2,010	72.4%	0.258	0.0105	-0.197	185	-0.195	0.0107	-0.747	72.1%	1,290	43	28.94	30.60	27.40
3.50	4.00	4.00	45	116	72.5%	0.237	0.0100	-0.188	187.5	-0.186	0.0102	-0.769	73.5%	20		23.70	32.75	29.70
3.25	3.55	3.43	558	2,579	73.1%	0.217	0.0095	-0.179	190	-0.177	0.0097	-0.789	73.1%	2,666	36	32.45	34.80	31.70
2.54	3.45	3.20	30	50	72.9%	0.198	0.0090	-0.170	192.5	-0.168	0.0092	-0.808	72.5%			0.00	37.90	32.70
2.31	2.85	2.79	145	1,903	72.3%	0.181	0.0085	-0.161	195	-0.159	0.0087	-0.826	72.3%	1,625	25	39.28	41.45	33.45
2.33	2.55	2.46	60	154	73.9%	0.165	0.0080	-0.152	197.5	-0.149	0.0082	-0.842	74.3%	4		36.16	43.90	35.80

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS