COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

75.0%

160 strike

EXPECTED MOVE

$21.28

ATM straddle

MAX PAIN

$175.00

+9.2%

PUT/CALL VOLUME

2.36

3,325 / 1,409

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
65.85	72.35	0.00			0.0%	0.992	0.0006	-0.013	90	-0.023	0.0006	-0.008	110.9%	2		0.07	0.19	0.00
62.55	69.40	65.86	2		99.5%	0.990	0.0007	-0.018	95	-0.027	0.0007	-0.010	113.9%	1	52	0.12	0.42	0.02
55.95	62.45	0.00			0.0%	0.987	0.0010	-0.023	100	-0.032	0.0010	-0.013	108.2%	4	78	0.14	0.56	0.01
51.10	57.55	0.00			0.0%	0.983	0.0013	-0.030	105	-0.038	0.0013	-0.018	89.5%	934	19	0.24	0.31	0.00
48.20	54.20	0.00			120.0%	0.976	0.0018	-0.041	110	-0.048	0.0018	-0.024	93.5%	1,282	481	0.29	0.57	0.20
43.45	49.35	46.68	2		112.4%	0.966	0.0025	-0.056	115	-0.063	0.0025	-0.035	86.7%	65	1	0.44	0.73	0.18
39.50	44.05	42.65	20	2	107.4%	0.950	0.0035	-0.077	120	-0.083	0.0035	-0.051	76.9%	717	381	0.65	0.71	0.18
32.80	39.95	56.90			88.9%	0.927	0.0048	-0.104	125	-0.109	0.0048	-0.073	81.0%	186	32	1.06	1.11	0.86
29.30	34.70	48.11		5	87.2%	0.896	0.0064	-0.136	130	-0.141	0.0064	-0.105	76.7%	951	35	1.51	1.65	0.99
24.30	31.30	40.20		3	85.4%	0.855	0.0081	-0.172	135	-0.176	0.0082	-0.146	78.8%	602	3	2.10	3.05	1.46
19.15	25.55	24.60	4	6	68.2%	0.805	0.0100	-0.208	140	-0.211	0.0100	-0.196	77.8%	212	52	3.00	3.50	3.00
17.70	21.55	19.99	2	6	77.5%	0.746	0.0117	-0.242	145	-0.245	0.0117	-0.256	73.6%	190	24	4.50	5.00	3.60
16.45	17.25	28.08		2	76.3%	0.693	0.0129	-0.265	149	-0.267	0.0129	-0.308	78.2%	61	57	6.05	6.55	5.60
15.25	16.80	16.68	3	4	74.7%	0.679	0.0131	-0.270	150	-0.272	0.0132	-0.322	76.8%	269	60	6.28	6.60	5.95
11.35	15.50	13.78	16	8	76.9%	0.608	0.0141	-0.289	155	-0.291	0.0142	-0.394	76.5%	228	958	8.30	8.65	8.05
10.45	11.15	9.40	115	32	76.1%	0.535	0.0146	-0.299	160	-0.301	0.0147	-0.467	74.0%	612	46	10.85	11.10	9.85
9.35	10.00	7.85	48	48	76.0%	0.499	0.0147	-0.300	162.5	-0.302	0.0148	-0.503	76.9%	147	12	12.17	12.75	11.80
8.40	8.85	8.35	134	17	75.9%	0.463	0.0146	-0.299	165	-0.300	0.0147	-0.539	76.6%	203	40	13.46	14.05	13.30
7.30	7.95	7.45	53	31	75.5%	0.428	0.0145	-0.295	167.5	-0.296	0.0146	-0.574	76.2%	243	7	14.95	16.65	13.75
6.55	7.20	6.73	49	241	76.3%	0.395	0.0142	-0.290	170	-0.290	0.0143	-0.608	76.7%	288	22	16.95	17.20	16.60
5.80	7.75	6.10	24	227	81.5%	0.362	0.0138	-0.282	172.5	-0.282	0.0139	-0.641	76.8%	242	2	20.71	19.00	18.25
5.15	5.75	5.45	56	241	76.9%	0.332	0.0133	-0.273	175	-0.273	0.0134	-0.672	77.1%	220	12	19.60	20.85	20.05
4.45	6.30	4.90	4	1,166	81.4%	0.302	0.0128	-0.263	177.5	-0.263	0.0129	-0.701	77.0%	74	11	22.35	23.00	21.60
2.79	5.50	4.25	232	301	76.2%	0.275	0.0122	-0.251	180	-0.251	0.0123	-0.729	77.9%	160	3	24.18	25.15	23.50
2.79	4.00	4.15	3	182	74.1%	0.249	0.0116	-0.239	182.5	-0.238	0.0117	-0.755	71.0%	63	4	25.95	27.50	23.60
3.05	3.55	3.20	84	387	77.5%	0.225	0.0109	-0.226	185	-0.225	0.0111	-0.779	75.4%	92	15	27.77	29.70	26.45
2.17	3.10	2.40	27	43	74.9%	0.204	0.0103	-0.213	187.5	-0.212	0.0104	-0.801	80.2%	36		17.89	33.70	27.60
2.33	2.61	2.58	65	271	77.0%	0.183	0.0096	-0.200	190	-0.199	0.0098	-0.822	77.1%	101	5	32.67	36.50	28.45
1.68	2.39	2.25	1	71	75.7%	0.165	0.0090	-0.187	192.5	-0.186	0.0091	-0.841	87.5%	16	3	34.68	38.90	32.30
1.43	2.68	2.06	14	144	79.4%	0.148	0.0083	-0.174	195	-0.173	0.0085	-0.858	74.1%	6		28.25	39.50	33.80
0.86	1.84	1.68	14	142	73.4%	0.133	0.0077	-0.162	197.5	-0.160	0.0079	-0.874	76.3%	9	1	39.12	40.30	37.85

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS