COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

67.7%

160 strike

EXPECTED MOVE

$32.80

ATM straddle

MAX PAIN

$185.00

+15.5%

PUT/CALL VOLUME

0.43

1,419 / 3,325

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.35	79.55	89.73		18	107.6%	0.983	0.0008	-0.009	85	-0.020	0.0008	-0.017	83.5%	376	2	0.30	0.61	0.00
68.05	73.15	102.70		25	77.5%	0.978	0.0010	-0.014	90	-0.024	0.0010	-0.022	81.7%	208		0.31	0.84	0.05
63.10	69.35	82.00		29	86.1%	0.971	0.0014	-0.019	95	-0.029	0.0014	-0.029	75.4%	132	18	0.64	0.62	0.30
56.90	65.00	58.11	2	116	72.6%	0.962	0.0018	-0.027	100	-0.035	0.0018	-0.038	75.9%	1,322	24	0.79	0.94	0.58
53.60	59.20	69.60		17	73.8%	0.950	0.0023	-0.035	105	-0.044	0.0023	-0.051	73.1%	966	35	1.07	1.16	0.80
50.50	54.15	67.98		39	78.5%	0.934	0.0029	-0.046	110	-0.053	0.0029	-0.067	72.9%	5,738	35	1.46	1.52	1.36
46.35	49.25	53.50		596	75.7%	0.913	0.0036	-0.057	115	-0.064	0.0036	-0.087	71.7%	765	31	2.01	2.09	1.81
39.25	47.30	43.72	3	82	72.3%	0.889	0.0044	-0.070	120	-0.076	0.0044	-0.112	70.8%	4,600	59	2.62	2.77	2.48
36.50	40.30	62.11		98	65.6%	0.859	0.0052	-0.083	125	-0.089	0.0053	-0.141	70.0%	1,554	44	3.25	3.60	3.35
31.35	39.20	46.87		109	70.7%	0.826	0.0061	-0.097	130	-0.102	0.0062	-0.175	70.3%	1,979	123	4.45	5.10	4.25
29.55	33.20	45.00		71	68.8%	0.788	0.0070	-0.109	135	-0.114	0.0070	-0.213	68.5%	2,104	74	5.65	6.00	5.50
26.45	29.85	28.23	2	70	69.6%	0.746	0.0077	-0.121	140	-0.125	0.0078	-0.255	68.1%	7,018	30	7.25	7.45	7.00
23.60	25.85	25.75	3	93	68.1%	0.702	0.0084	-0.131	145	-0.135	0.0085	-0.300	66.8%	1,952	80	8.88	9.25	8.40
21.30	21.95	24.50		599	67.1%	0.655	0.0090	-0.139	150	-0.142	0.0091	-0.347	67.3%	3,179	118	11.00	11.30	10.75
18.10	19.20	19.35	12	219	65.6%	0.607	0.0094	-0.146	155	-0.148	0.0095	-0.396	68.0%	980	51	13.18	14.00	13.10
16.15	17.15	16.63	152	1,782	67.3%	0.559	0.0096	-0.150	160	-0.151	0.0098	-0.444	68.1%	1,679	56	15.80	16.60	15.70
14.05	14.65	14.30	54	1,069	66.6%	0.512	0.0098	-0.151	165	-0.153	0.0099	-0.492	67.0%	1,440	112	18.60	19.05	18.40
12.00	12.70	12.50	49	968	66.3%	0.465	0.0097	-0.151	170	-0.152	0.0099	-0.540	65.7%	3,087	34	21.70	22.05	20.95
10.50	11.55	10.98	14	909	67.9%	0.421	0.0096	-0.149	175	-0.149	0.0097	-0.585	66.6%	864	14	25.09	25.90	24.10
9.05	9.50	9.42	493	1,206	66.9%	0.379	0.0093	-0.145	180	-0.145	0.0095	-0.628	67.3%	1,284	32	28.00	28.95	28.35
7.70	8.20	8.04	144	10,641	66.9%	0.339	0.0089	-0.140	185	-0.139	0.0091	-0.668	64.9%	814	1	31.30	32.65	30.95
6.60	7.50	7.04	198	1,601	68.1%	0.303	0.0085	-0.134	190	-0.133	0.0087	-0.705	67.4%	1,194	7	36.30	37.55	34.85
5.70	6.10	5.94	22	1,231	67.4%	0.270	0.0080	-0.127	195	-0.125	0.0082	-0.740	66.7%	1,625		31.20	41.50	38.60
4.80	5.70	5.21	442	3,641	68.7%	0.239	0.0075	-0.119	200	-0.117	0.0077	-0.771	66.9%	2,520	4	44.20	45.85	42.60
3.50	3.90	3.60	115	1,893	68.0%	0.187	0.0064	-0.104	210	-0.101	0.0067	-0.825	60.9%	509	3	53.99	55.10	48.95
2.66	2.87	2.76	147	1,021	68.9%	0.146	0.0054	-0.089	220	-0.085	0.0057	-0.868	65.9%	729	4	62.04	65.00	58.55
1.94	2.18	2.19	172	2,189	69.6%	0.114	0.0045	-0.075	230	-0.071	0.0049	-0.902	67.5%	1,180	3	71.49	74.75	67.80
1.50	1.66	1.56	80	1,716	70.8%	0.089	0.0037	-0.064	240	-0.060	0.0042	-0.929	69.0%	1,439	11	81.24	82.80	79.05
1.06	1.30	1.19	88	2,370	71.4%	0.070	0.0031	-0.054	250	-0.049	0.0036	-0.951	69.7%	603	20	89.85	93.70	87.60
0.80	1.00	0.91	43	1,454	72.2%	0.056	0.0025	-0.045	260	-0.044	0.0030	-0.968	0.0%	554		90.93	103.45	96.50
0.60	0.81	0.75	64	1,194	73.3%	0.045	0.0021	-0.038	270	-0.030	0.0026	-0.981	83.4%	456		92.19	114.85	106.90

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS