COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

69.2%

160 strike

EXPECTED MOVE

$26.05

ATM straddle

MAX PAIN

$175.00

+9.2%

PUT/CALL VOLUME

0.54

378 / 699

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.85	77.90	0.00			104.5%	0.990	0.0006	-0.011	85	-0.020	0.0006	-0.011	106.6%			0.00	0.59	0.00
67.70	74.25	0.00			97.6%	0.987	0.0008	-0.014	90	-0.023	0.0008	-0.014	103.2%	4		0.20	0.81	0.00
62.80	67.85	0.00			88.4%	0.983	0.0010	-0.019	95	-0.027	0.0010	-0.017	93.0%	1	3	0.29	0.55	0.18
58.15	63.00	0.00			89.6%	0.978	0.0013	-0.025	100	-0.032	0.0013	-0.022	87.9%	1	1	0.35	0.84	0.17
53.05	58.15	0.00			81.7%	0.970	0.0018	-0.033	105	-0.039	0.0018	-0.030	82.7%		2	0.58	0.82	0.24
50.00	53.35	0.00			95.3%	0.960	0.0024	-0.043	110	-0.049	0.0024	-0.041	79.2%	33	21	0.66	0.94	0.46
43.55	48.65	55.96		1	76.5%	0.945	0.0031	-0.056	115	-0.061	0.0032	-0.056	75.8%	11		0.81	1.22	0.62
40.15	44.05	0.00			82.6%	0.924	0.0041	-0.072	120	-0.077	0.0041	-0.076	73.3%	23	56	1.35	1.45	1.07
34.50	39.60	0.00			72.9%	0.897	0.0052	-0.091	125	-0.095	0.0052	-0.103	73.1%	54	79	1.90	2.24	1.52
31.00	35.35	51.55		1	75.3%	0.863	0.0065	-0.112	130	-0.116	0.0065	-0.138	70.0%	54	33	2.59	2.70	2.19
26.50	31.35	0.00			72.0%	0.822	0.0078	-0.133	135	-0.137	0.0078	-0.179	73.6%	78	17	3.65	4.75	3.05
23.60	26.85	24.98	5		71.6%	0.775	0.0090	-0.153	140	-0.157	0.0091	-0.226	69.7%	90	20	4.60	5.00	4.45
19.40	24.35	21.48	5	1	71.6%	0.722	0.0101	-0.172	145	-0.174	0.0102	-0.280	70.2%	141	5	6.14	7.10	5.70
17.35	18.85	36.62		1	67.4%	0.665	0.0110	-0.186	150	-0.189	0.0111	-0.337	63.0%	95	33	8.00	8.55	5.60
14.60	17.00	15.65	6	3	70.1%	0.606	0.0117	-0.197	155	-0.199	0.0118	-0.396	62.8%	51	25	10.23	10.50	7.90
12.60	14.35	13.00	15	22	70.8%	0.546	0.0121	-0.203	160	-0.205	0.0122	-0.457	67.5%	77	6	12.70	15.00	10.15
9.40	13.75	11.40	18	25	72.2%	0.486	0.0121	-0.204	165	-0.206	0.0122	-0.517	69.0%	76	54	14.90	18.40	13.00
8.00	9.95	9.40	16	65	68.3%	0.429	0.0120	-0.201	170	-0.202	0.0121	-0.575	69.9%	65	12	18.85	19.45	18.50
6.75	8.25	7.72	79	35	69.0%	0.375	0.0115	-0.194	175	-0.195	0.0117	-0.630	68.1%	23	1	23.45	24.50	19.60
6.00	7.20	6.25	11	54	71.8%	0.325	0.0109	-0.184	180	-0.185	0.0111	-0.680	68.9%	13	2	25.62	28.40	23.25
4.90	5.15	5.00	49	212	69.3%	0.279	0.0102	-0.172	185	-0.172	0.0104	-0.727	69.5%	11		24.95	30.80	28.75
4.00	5.00	4.30	40	25	72.3%	0.238	0.0094	-0.159	190	-0.158	0.0095	-0.768	68.5%	16	5	33.72	36.20	31.15
3.10	4.95	3.25	8	24	74.9%	0.202	0.0085	-0.144	195	-0.144	0.0087	-0.805	66.7%	29		28.70	39.95	35.40
2.50	3.35	2.75	39	132	72.0%	0.171	0.0076	-0.130	200	-0.129	0.0078	-0.838	63.8%	17		31.00	45.15	38.40
1.61	2.92	2.15	14	72	71.2%	0.143	0.0068	-0.116	205	-0.115	0.0070	-0.866	62.9%	9		43.73	49.60	42.95
1.03	2.10	1.86	8	130	68.5%	0.120	0.0060	-0.103	210	-0.102	0.0062	-0.890	55.6%	6		35.55	53.60	47.55
1.25	1.93	1.52	5	71	73.0%	0.101	0.0052	-0.091	215	-0.090	0.0055	-0.910	72.9%	4	2	57.18	58.90	53.85
0.90	1.41	1.13	277	184	71.4%	0.085	0.0045	-0.080	220	-0.080	0.0049	-0.928	73.5%	3	1	62.30	63.65	58.60
0.85	1.12	0.92	16	44	72.7%	0.071	0.0039	-0.070	225	-0.070	0.0044	-0.942	75.4%			0.00	68.45	63.55
0.69	0.97	0.63	3	32	73.6%	0.060	0.0034	-0.062	230	-0.061	0.0038	-0.955	75.9%	1		57.69	73.30	68.35
0.51	1.02	1.26		29	73.2%	0.050	0.0030	-0.054	235	-0.054	0.0033	-0.965	76.0%			0.00	78.20	73.15

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS