COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

65.5%

160 strike

EXPECTED MOVE

$46.72

ATM straddle

MAX PAIN

$180.00

+12.4%

PUT/CALL VOLUME

3.35

2,700 / 805

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.60	81.15	70.63		2	86.8%	0.963	0.0012	-0.012	85	-0.022	0.0013	-0.037	71.7%	86	2	1.12	1.26	0.90
70.60	76.60	66.68		5	81.7%	0.953	0.0016	-0.017	90	-0.027	0.0016	-0.048	70.1%	63	9	1.47	1.72	1.08
65.80	71.10	93.25		6	73.7%	0.940	0.0019	-0.023	95	-0.032	0.0019	-0.061	68.9%	168	2	1.94	2.15	1.48
62.80	66.10	72.56		14	74.8%	0.924	0.0023	-0.029	100	-0.038	0.0023	-0.076	69.5%	255	6	2.50	2.83	2.29
57.80	62.10	93.65		7	71.7%	0.907	0.0027	-0.036	105	-0.044	0.0028	-0.095	68.9%	173	1	3.05	3.60	2.97
51.85	59.65	79.00		1	70.0%	0.886	0.0032	-0.043	110	-0.050	0.0032	-0.115	66.2%	711		3.60	4.40	3.15
47.45	55.70	60.90		6	68.0%	0.863	0.0036	-0.050	115	-0.057	0.0037	-0.138	65.8%	536	55	4.95	5.60	3.95
45.95	49.20	58.70		3	66.4%	0.838	0.0041	-0.057	120	-0.063	0.0041	-0.164	64.8%	2,044	43	6.15	6.85	4.70
41.50	48.00	56.01		29	69.2%	0.811	0.0045	-0.064	125	-0.070	0.0046	-0.191	66.5%	566	4	7.50	8.25	6.90
38.95	42.50	45.00		19	66.4%	0.782	0.0049	-0.070	130	-0.075	0.0050	-0.220	66.3%	632	1,489	9.15	9.80	8.45
36.50	38.85	69.00		9	66.7%	0.752	0.0053	-0.076	135	-0.081	0.0054	-0.251	66.6%	688	956	10.60	11.50	10.55
33.65	34.95	34.66	1	22	65.3%	0.720	0.0057	-0.081	140	-0.086	0.0058	-0.283	65.6%	1,046	14	12.70	13.45	11.95
30.15	33.15	41.00		356	65.7%	0.688	0.0060	-0.086	145	-0.090	0.0061	-0.316	65.2%	351	6	14.75	15.55	13.95
27.75	30.35	43.68		104	65.6%	0.655	0.0062	-0.090	150	-0.093	0.0064	-0.350	63.7%	476	9	17.27	17.90	15.30
25.55	27.95	26.90	41	74	66.0%	0.621	0.0065	-0.093	155	-0.096	0.0066	-0.384	65.3%	251	14	19.60	20.45	18.90
23.20	25.60	24.52	88	267	65.7%	0.588	0.0066	-0.095	160	-0.098	0.0068	-0.418	65.2%	492	40	22.30	23.00	21.65
21.25	23.40	22.38	57	216	65.8%	0.555	0.0067	-0.097	165	-0.099	0.0069	-0.451	65.1%	631	3	25.38	25.95	24.40
19.40	22.10	23.98		365	66.8%	0.523	0.0068	-0.098	170	-0.100	0.0070	-0.484	65.1%	453		25.40	29.05	27.35
17.65	18.90	18.50	13	206	64.8%	0.492	0.0068	-0.099	175	-0.100	0.0070	-0.517	65.2%	105	1	30.70	32.25	30.55
16.10	18.80	16.93	8	907	67.1%	0.462	0.0068	-0.098	180	-0.099	0.0070	-0.548	63.1%	830	10	34.37	35.65	32.35
14.60	17.65	15.75	22	272	67.7%	0.432	0.0067	-0.098	185	-0.098	0.0069	-0.578	65.0%	399	1	38.00	39.15	37.10
13.20	15.20	13.90	34	401	66.2%	0.405	0.0066	-0.096	190	-0.096	0.0068	-0.607	64.8%	230	5	41.61	42.60	40.75
12.00	13.40	12.60	6	466	65.5%	0.378	0.0064	-0.095	195	-0.094	0.0067	-0.635	65.0%	50	1	46.93	46.90	44.00
10.75	12.40	11.74	11	530	65.6%	0.353	0.0063	-0.093	200	-0.092	0.0066	-0.661	65.2%	140		42.60	50.75	48.00
9.05	9.85	9.34	3	407	65.3%	0.306	0.0059	-0.088	210	-0.086	0.0062	-0.711	65.7%	71		49.46	59.00	55.95
7.20	8.60	7.90	84	508	65.8%	0.265	0.0055	-0.082	220	-0.080	0.0059	-0.754	64.4%	118		55.05	66.65	64.25
5.95	6.95	6.60	287	289	65.7%	0.229	0.0051	-0.076	230	-0.074	0.0055	-0.793	65.6%	225	2	74.00	76.35	72.50
4.85	6.10	6.08	2	991	66.4%	0.198	0.0046	-0.070	240	-0.067	0.0051	-0.827	66.0%	33		74.70	85.90	80.90
4.00	5.45	5.05	2	441	67.4%	0.171	0.0042	-0.064	250	-0.060	0.0047	-0.857	63.2%	40	18	93.55	94.00	90.00
3.40	4.55	3.90	4	641	67.8%	0.147	0.0038	-0.059	260	-0.054	0.0043	-0.883	67.6%	25		118.03	106.20	97.95
2.86	3.95	3.32	20	165	68.5%	0.128	0.0034	-0.053	270	-0.048	0.0040	-0.906	66.3%	20		92.82	113.15	109.50

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS