COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

64.6%

160 strike

EXPECTED MOVE

$38.68

ATM straddle

MAX PAIN

$185.00

+15.5%

PUT/CALL VOLUME

0.64

1,276 / 1,982

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.10	80.20	78.00	3	82	75.7%	0.976	0.0010	-0.013	85	-0.020	0.0010	-0.025	74.8%	656	2	0.55	0.76	0.33
67.35	74.05	71.98	1	28	51.7%	0.968	0.0013	-0.017	90	-0.024	0.0013	-0.032	72.8%	782	11	0.80	0.89	0.58
62.95	70.75	91.00		53	74.0%	0.959	0.0016	-0.023	95	-0.029	0.0017	-0.042	70.8%	572	12	1.05	1.10	0.83
59.40	66.30	59.50	5	230	78.6%	0.946	0.0021	-0.029	100	-0.035	0.0021	-0.054	70.7%	1,882	24	1.53	1.45	1.36
53.35	61.90	99.76		111	69.5%	0.930	0.0026	-0.037	105	-0.043	0.0026	-0.070	69.0%	652	4	1.82	2.00	1.62
50.85	56.05	62.05		55	70.0%	0.912	0.0031	-0.045	110	-0.051	0.0032	-0.089	68.0%	1,132	6	2.49	2.50	2.26
44.95	53.20	63.00		45	68.0%	0.889	0.0037	-0.054	115	-0.059	0.0038	-0.112	67.7%	7,460	15	3.15	3.55	2.79
41.30	47.55	41.76	2	87	63.6%	0.864	0.0043	-0.063	120	-0.068	0.0044	-0.138	66.9%	1,635	21	4.08	4.55	3.55
37.85	44.80	41.00	6	53	67.6%	0.835	0.0050	-0.072	125	-0.076	0.0050	-0.167	66.8%	1,362	24	5.02	5.65	4.75
35.15	39.90	37.75	7	106	66.5%	0.803	0.0056	-0.081	130	-0.085	0.0057	-0.199	65.9%	7,582	11	6.38	7.00	5.80
32.50	36.10	38.88		70	67.1%	0.768	0.0062	-0.089	135	-0.093	0.0063	-0.234	64.8%	6,631	80	7.80	8.25	7.20
29.75	31.90	29.80	3	385	65.8%	0.731	0.0067	-0.097	140	-0.100	0.0068	-0.272	65.2%	3,429	31	9.52	10.20	9.00
26.30	29.25	33.50		333	65.4%	0.693	0.0072	-0.103	145	-0.106	0.0073	-0.310	64.6%	2,170	8	11.45	12.20	10.65
23.80	26.50	25.30	12	955	65.9%	0.653	0.0076	-0.109	150	-0.112	0.0077	-0.351	65.7%	3,403	206	13.80	14.40	13.50
21.35	23.40	22.38	47	272	65.0%	0.613	0.0078	-0.113	155	-0.115	0.0080	-0.391	64.3%	2,328	39	15.84	16.80	15.20
18.90	21.20	20.05	100	937	65.0%	0.573	0.0080	-0.116	160	-0.118	0.0082	-0.432	64.3%	2,212	131	18.52	19.40	17.85
17.15	18.60	17.88	49	637	64.8%	0.533	0.0082	-0.118	165	-0.120	0.0083	-0.473	64.0%	1,330	12	21.40	22.20	20.55
15.50	16.20	15.93	67	636	64.6%	0.494	0.0082	-0.118	170	-0.120	0.0084	-0.513	63.9%	2,519	10	24.50	25.30	23.50
13.85	14.90	14.20	30	1,516	65.5%	0.456	0.0081	-0.118	175	-0.119	0.0083	-0.551	64.3%	2,272	25	27.58	28.75	26.70
12.35	13.25	12.50	78	1,187	65.6%	0.420	0.0080	-0.116	180	-0.117	0.0082	-0.588	62.9%	1,476	20	30.86	31.75	29.75
10.45	11.90	11.82	8	1,041	64.9%	0.386	0.0078	-0.114	185	-0.115	0.0080	-0.623	64.3%	1,379	1	35.41	35.95	33.50
9.35	10.15	9.94	75	1,595	64.4%	0.354	0.0076	-0.111	190	-0.112	0.0078	-0.657	64.5%	1,694	11	37.99	39.75	37.25
8.00	9.45	8.76	60	2,647	64.9%	0.323	0.0073	-0.107	195	-0.108	0.0076	-0.688	64.7%	1,418	10	41.76	43.50	41.25
7.60	8.35	7.70	444	7,049	66.0%	0.295	0.0070	-0.103	200	-0.104	0.0073	-0.717	64.4%	3,871	5	48.78	48.00	44.55
6.00	6.40	6.21	55	2,533	66.0%	0.244	0.0063	-0.094	210	-0.095	0.0067	-0.770	65.2%	866	10	55.94	56.55	52.95
4.55	5.05	4.90	44	1,519	65.9%	0.202	0.0056	-0.085	220	-0.085	0.0060	-0.815	66.5%	1,096		56.54	66.15	61.20
3.45	4.40	3.95	14	1,751	67.1%	0.167	0.0050	-0.076	230	-0.075	0.0054	-0.853	70.3%	1,926		66.65	77.00	69.60
2.63	3.50	3.07	37	2,082	67.2%	0.138	0.0043	-0.067	240	-0.066	0.0048	-0.884	68.7%	1,944	1	85.00	85.50	78.80
2.27	2.57	2.42	91	3,963	67.6%	0.114	0.0038	-0.059	250	-0.059	0.0043	-0.911	67.2%	2,263		86.55	95.35	87.30
1.62	2.27	1.98	11	1,048	68.2%	0.094	0.0032	-0.052	260	-0.052	0.0039	-0.933	61.0%	318	1	103.75	103.00	98.00
1.48	1.72	1.64	4	792	69.0%	0.079	0.0028	-0.046	270	-0.047	0.0035	-0.952	0.0%	925	1	111.05	113.40	107.30

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS