COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

65.3%

160 strike

EXPECTED MOVE

$51.80

ATM straddle

MAX PAIN

$180.00

+12.4%

PUT/CALL VOLUME

1.16

792 / 685

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.70	80.70	79.50	3	3	74.0%	0.953	0.0014	-0.016	85	-0.024	0.0014	-0.048	71.2%	201	4	1.76	1.93	1.39
70.55	76.75	74.13	1	12	71.5%	0.941	0.0017	-0.021	90	-0.029	0.0017	-0.060	70.2%	154	5	2.21	2.31	1.98
67.50	72.50	96.25		23	74.9%	0.927	0.0020	-0.026	95	-0.033	0.0020	-0.074	69.5%	123	6	2.84	2.92	2.59
62.55	69.05	73.65		34	73.5%	0.910	0.0024	-0.032	100	-0.039	0.0024	-0.091	68.6%	890	6	3.65	3.85	3.05
59.85	63.10	61.00	1	41	70.9%	0.892	0.0027	-0.037	105	-0.044	0.0028	-0.109	67.5%	402		3.90	4.80	3.65
54.30	60.40	65.20		15	69.1%	0.872	0.0031	-0.043	110	-0.049	0.0031	-0.130	67.1%	291	2	5.66	5.85	4.60
50.75	56.50	86.90		40	68.6%	0.849	0.0035	-0.049	115	-0.055	0.0035	-0.153	66.7%	232	3	6.59	7.05	5.75
46.95	53.15	64.50		469	68.2%	0.825	0.0038	-0.055	120	-0.060	0.0039	-0.177	67.3%	870	9	7.90	8.45	7.50
42.70	50.40	53.00		39	67.5%	0.800	0.0042	-0.060	125	-0.065	0.0043	-0.203	66.8%	510	36	9.40	10.05	8.80
40.40	45.65	68.00		86	66.2%	0.773	0.0045	-0.065	130	-0.070	0.0046	-0.230	65.5%	518	6	11.05	11.80	9.80
37.75	41.55	56.15		19	65.1%	0.745	0.0048	-0.070	135	-0.074	0.0049	-0.259	65.6%	572	5	12.90	13.65	11.80
34.75	39.15	37.48	5	48	65.5%	0.716	0.0051	-0.074	140	-0.078	0.0052	-0.288	65.1%	812	29	14.70	15.60	13.70
32.15	36.15	44.20		56	65.2%	0.687	0.0054	-0.078	145	-0.081	0.0055	-0.318	64.8%	968	7	16.69	17.80	15.80
30.90	33.55	31.01	1	123	66.8%	0.658	0.0056	-0.081	150	-0.084	0.0057	-0.348	64.5%	1,010	8	19.18	20.10	18.10
27.80	31.05	30.00	2	82	65.6%	0.628	0.0057	-0.084	155	-0.086	0.0059	-0.378	64.7%	393	1	21.25	22.80	20.70
26.00	28.50	27.55	1	154	65.7%	0.599	0.0059	-0.086	160	-0.088	0.0060	-0.408	64.9%	1,447	515	24.51	25.55	23.55
23.80	26.70	25.95	2	284	65.8%	0.570	0.0060	-0.087	165	-0.089	0.0061	-0.438	65.0%	563	2	26.88	28.55	26.40
22.10	24.65	23.56	501	153	66.0%	0.541	0.0060	-0.088	170	-0.090	0.0062	-0.468	65.2%	667	1	29.60	31.60	29.55
21.00	22.75	21.43	10	236	66.7%	0.513	0.0061	-0.089	175	-0.091	0.0063	-0.496	65.0%	1,381	1	33.81	34.85	32.50
19.00	20.25	19.78	7	2,646	65.2%	0.486	0.0060	-0.089	180	-0.090	0.0063	-0.525	65.3%	1,189	69	37.13	38.25	35.95
17.30	18.90	20.50		319	64.7%	0.460	0.0060	-0.089	185	-0.090	0.0063	-0.552	65.3%	391	61	40.45	41.70	39.35
15.95	17.65	16.85	7	306	65.6%	0.434	0.0060	-0.088	190	-0.089	0.0062	-0.579	65.8%	254	1	45.11	45.70	42.80
14.70	16.75	15.40	2	165	66.2%	0.410	0.0059	-0.087	195	-0.088	0.0062	-0.604	65.7%	222		38.00	49.45	46.30
14.00	15.70	14.35	38	5,746	67.1%	0.387	0.0058	-0.086	200	-0.086	0.0061	-0.629	66.0%	604	1	50.73	53.50	50.00
11.50	12.40	12.20	15	601	65.2%	0.343	0.0056	-0.083	210	-0.083	0.0059	-0.675	65.3%	501		47.30	60.25	58.30
9.80	11.75	10.50	16	1,485	67.2%	0.303	0.0053	-0.079	220	-0.079	0.0057	-0.717	66.5%	632		58.19	70.00	65.70
8.30	10.00	8.68	18	427	67.1%	0.268	0.0050	-0.075	230	-0.074	0.0054	-0.755	65.5%	294		69.50	77.30	74.60
7.05	8.30	7.18	2	1,018	66.8%	0.237	0.0046	-0.070	240	-0.069	0.0051	-0.789	67.4%	157		75.60	87.10	83.25
5.90	7.55	6.49	5	1,777	67.5%	0.209	0.0043	-0.065	250	-0.064	0.0048	-0.820	65.9%	560	8	94.98	96.10	91.25
5.05	6.80	5.53	12	2,871	68.3%	0.185	0.0040	-0.061	260	-0.059	0.0045	-0.848	65.8%	102		97.53	104.20	101.35
4.30	5.45	4.74	9	1,831	67.5%	0.163	0.0036	-0.056	270	-0.054	0.0042	-0.872	71.4%	70		108.25	116.65	109.80

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS