HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

4.4%

77 strike

EXPECTED MOVE

$0.69

ATM straddle

MAX PAIN

$77.00

-0.3%

PUT/CALL VOLUME

0.59

55 / 94

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.10	14.40	0.00			0.0%	0.998	0.0013	0.000	65	-0.004	0.0037	-0.007	99.2%	6		0.03	2.13	0.00
7.10	11.35	8.93		5	0.0%	0.997	0.0021	-0.000	68	-0.004	0.0065	-0.010	80.9%			0.00	2.14	0.00
6.10	10.35	0.00			0.0%	0.997	0.0026	-0.000	69	-0.004	0.0081	-0.011	74.7%	24		0.03	2.14	0.00
5.10	9.30	0.00			0.0%	0.997	0.0033	-0.000	70	-0.005	0.0105	-0.013	68.5%			0.00	2.14	0.00
4.10	8.35	0.00			0.0%	0.996	0.0045	-0.001	71	-0.005	0.0142	-0.017	56.5%	9		0.04	2.14	0.00
3.05	7.35	0.00			0.0%	0.995	0.0065	-0.001	72	-0.005	0.0204	-0.021	55.8%	2		0.04	2.14	0.00
2.59	6.85	0.00			0.0%	0.994	0.0082	-0.001	72.5	-0.006	0.0253	-0.025	29.7%	3		0.03	0.49	0.00
2.09	6.35	0.00			0.0%	0.993	0.0106	-0.001	73	-0.006	0.0322	-0.031	49.3%	38		0.05	2.15	0.00
1.60	5.85	0.00			0.0%	0.991	0.0150	-0.002	73.5	-0.007	0.0424	-0.039	46.1%	18		0.05	2.16	0.00
1.10	5.35	0.00			0.0%	0.988	0.0217	-0.002	74	-0.008	0.0577	-0.051	42.7%	11		0.10	2.16	0.00
1.69	3.80	0.00			0.0%	0.982	0.0338	-0.003	74.5	-0.009	0.0809	-0.069	13.1%	19		0.08	0.13	0.00
1.06	3.20	0.00			0.0%	0.972	0.0548	-0.004	75	-0.011	0.1167	-0.097	11.4%	381	11	0.06	0.15	0.00
0.79	2.97	1.49		10	14.3%	0.953	0.0941	-0.006	75.5	-0.013	0.1726	-0.143	12.3%	52	10	0.09	0.36	0.00
0.36	2.36	0.00			10.9%	0.914	0.1710	-0.010	76	-0.016	0.2585	-0.220	8.8%	126	19	0.14	0.30	0.00
0.51	1.22	0.57		1	8.1%	0.832	0.3187	-0.014	76.5	-0.017	0.3767	-0.351	7.4%	93	9	0.23	0.46	0.00
0.00	0.62	0.40	21	217	3.0%	0.658	0.5602	-0.018	77	-0.015	0.4872	-0.562	5.9%	160	6	0.41	0.65	0.11
0.00	0.34	0.10	49	184	4.1%	0.330	0.6980	-0.014	77.5	-0.007	0.3911	-0.838	7.2%	12		0.95	1.02	0.53
0.00	0.09	0.01	24	153	6.0%	0.090	0.2928	-0.006	78	-0.003	0.1401	-0.958	0.0%	2		1.05	2.12	0.14
0.00	0.08	0.01		171	8.1%	0.031	0.1012	-0.003	78.5	-0.001	0.0559	-0.983	0.0%			0.00	2.75	0.48
0.00	0.07	0.01		15	9.8%	0.019	0.0525	-0.002	79	-0.001	0.0345	-0.988	14.1%	5		2.47	4.30	0.21
0.00	2.13	0.01		6	14.9%	0.015	0.0344	-0.002	79.5	-0.001	0.0251	-0.989	12.5%			0.00	4.80	0.55
0.00	0.01	0.01		6	9.9%	0.013	0.0249	-0.002	80	-0.001	0.0193	-0.991	14.3%	133		3.09	5.30	1.05
0.00	2.13	0.00			36.8%	0.011	0.0193	-0.002	80.5	-0.001	0.0154	-0.992	16.1%			0.00	5.80	1.55
0.00	0.01	0.00			12.6%	0.010	0.0155	-0.002	81	-0.001	0.0127	-0.992	17.8%	21		4.38	6.30	2.05
0.00	2.13	0.00			50.5%	0.009	0.0128	-0.002	81.5	-0.001	0.0106	-0.993	19.5%			0.00	6.80	2.55
0.00	2.13	0.00			53.2%	0.008	0.0108	-0.002	82	-0.001	0.0091	-0.993	18.3%			0.00	7.30	3.00
0.00	2.13	0.00			55.9%	0.007	0.0092	-0.002	82.5	-0.001	0.0078	-0.994	22.8%			0.00	7.80	3.55
0.00	2.13	0.00			58.4%	0.007	0.0080	-0.002	83	-0.001	0.0068	-0.994	24.4%			0.00	8.30	4.05
0.00	2.13	0.00			29.6%	0.006	0.0070	-0.002	83.5	-0.001	0.0060	-0.995	26.0%			0.00	8.80	4.55
0.00	2.13	0.00			63.4%	0.006	0.0062	-0.002	84	-0.001	0.0054	-0.995	27.6%			0.00	9.30	5.05
0.00	0.61	0.00			45.2%	0.005	0.0050	-0.002	85	-0.001	0.0044	-0.995	30.7%			0.00	10.30	6.05

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS