HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

6.1%

77 strike

EXPECTED MOVE

$2.29

ATM straddle

MAX PAIN

$78.00

+1.0%

PUT/CALL VOLUME

4.77

353 / 74

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
29.55	34.50	35.29			0.0%	1.000	0.0000	0.000	45	-0.001	0.0012	-0.007	45.6%	5		0.10	0.20	0.01
24.55	29.50	29.67			0.0%	1.000	0.0000	0.000	50	-0.002	0.0019	-0.011	60.8%			0.00	2.15	0.00
19.55	24.50	24.50			0.0%	1.000	0.0000	0.000	55	-0.002	0.0033	-0.016	50.1%			0.00	2.16	0.00
14.55	19.50	0.00			0.0%	1.000	0.0000	0.000	60	-0.002	0.0060	-0.025	40.1%	4		0.43	2.18	0.02
10.10	14.40	0.00			0.0%	1.000	0.0000	0.000	65	-0.003	0.0123	-0.042	16.3%	1,933		0.12	0.20	0.00
6.10	10.35	0.00			0.0%	0.999	0.0011	0.000	69	-0.004	0.0265	-0.079	23.0%	2		0.53	2.30	0.00
5.10	9.35	9.45			0.0%	0.999	0.0026	0.000	70	-0.004	0.0330	-0.097	12.3%	164,857		0.45	0.50	0.00
4.90	7.50	0.00			0.0%	0.995	0.0092	0.000	71	-0.004	0.0417	-0.120	12.5%	29,297		0.29	0.71	0.08
3.95	6.50	8.40			0.0%	0.988	0.0236	-0.001	72	-0.004	0.0530	-0.152	10.5%	20,724	1	0.38	0.60	0.12
3.00	5.50	0.00			0.0%	0.964	0.0574	-0.003	73	-0.005	0.0680	-0.195	16.1%	5		0.50	2.54	0.13
1.12	3.90	4.75		1	0.0%	0.916	0.1123	-0.006	74	-0.005	0.0873	-0.253	9.6%	26,675		0.70	1.06	0.34
2.07	2.79	2.35		1	8.1%	0.823	0.1801	-0.009	75	-0.005	0.1114	-0.335	9.8%	262,178	129	0.74	1.37	0.74
0.98	1.86	4.05			5.8%	0.676	0.2141	-0.008	76	-0.005	0.1376	-0.448	7.8%	85,201	222	1.02	1.55	0.74
0.59	1.21	0.91		5	6.3%	0.487	0.2009	-0.005	77	-0.004	0.1562	-0.600	6.0%	7,634	1	1.33	1.75	1.02
0.16	0.60	0.35	74	43,486	5.3%	0.288	0.1722	-0.004	78	-0.003	0.1385	-0.768	4.2%	2,505		1.44	2.91	0.75
0.04	0.10	0.12		34	4.1%	0.106	0.1037	-0.002	79	-0.001	0.0788	-0.921	0.0%	20,358		2.72	3.60	1.53
0.01	0.03	0.02		105,683	4.2%	0.041	0.0475	-0.001	80	0.000	0.0345	-0.969	0.0%	7,594		3.60	5.00	1.62
0.00	0.05	0.03		7	5.3%	0.029	0.0297	-0.001	81	0.000	0.0223	-0.976	7.2%	377		2.49	6.85	2.60
0.00	2.13	0.11		2	17.3%	0.023	0.0214	-0.001	82	0.000	0.0166	-0.979	8.5%	115		3.35	7.85	3.60
0.00	2.13	0.00			18.9%	0.020	0.0164	-0.001	83	0.000	0.0131	-0.981	9.3%	20		4.30	8.85	4.55
0.00	2.13	0.00			20.4%	0.018	0.0131	-0.001	84	0.000	0.0106	-0.983	10.0%	114		7.05	9.80	5.55
0.00	1.45	0.00			19.0%	0.016	0.0107	-0.001	85	0.000	0.0088	-0.984	11.3%	4		8.11	10.80	6.55
0.00	2.13	0.00			23.3%	0.014	0.0090	-0.001	86	0.000	0.0075	-0.985	12.6%	15		9.32	11.80	7.55
0.00	2.13	0.00			24.6%	0.013	0.0077	-0.001	87	0.000	0.0064	-0.986	13.2%	6		10.45	12.80	8.50
0.00	2.13	0.00			26.0%	0.012	0.0066	-0.001	88	0.000	0.0056	-0.987	14.5%	9		11.11	13.85	9.45
0.00	2.13	0.00			27.3%	0.011	0.0058	-0.001	89	0.000	0.0049	-0.987	15.0%	40		12.26	14.80	10.45
0.00	2.13	0.00			28.5%	0.010	0.0051	-0.001	90	0.000	0.0044	-0.988	15.5%	24		11.95	15.75	11.45
0.00	2.13	0.00			29.7%	0.009	0.0045	-0.001	91	0.000	0.0039	-0.989	17.5%	13		13.80	16.80	12.45
0.00	0.76	0.00			23.2%	0.009	0.0041	-0.001	92	0.000	0.0035	-0.989	0.0%	85		15.04	17.95	13.00

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS