HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

6.9%

77 strike

EXPECTED MOVE

$3.26

ATM straddle

MAX PAIN

$79.00

+2.3%

PUT/CALL VOLUME

n/a

3,078 / 0

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.55	39.50	0.00			0.0%	1.000	0.0000	0.000	40	-0.002	0.0013	-0.011	45.2%	3,001		0.05	0.23	0.00
29.55	34.50	0.00			0.0%	1.000	0.0000	0.000	45	-0.002	0.0021	-0.017	36.9%	29		0.11	0.20	0.00
24.55	29.50	0.00			0.0%	1.000	0.0000	0.000	50	-0.003	0.0034	-0.024	49.8%			0.00	2.18	0.00
20.15	24.30	0.00			0.0%	1.000	0.0000	0.000	55	-0.003	0.0055	-0.035	33.0%	10		0.35	0.99	0.00
15.15	19.30	0.00			0.0%	1.000	0.0000	0.000	60	-0.003	0.0092	-0.051	19.4%		4	0.09	0.27	0.00
10.15	14.30	0.00			0.0%	1.000	0.0000	0.000	65	-0.004	0.0171	-0.079	15.2%	41		0.50	0.39	0.03
6.15	10.30	0.00			0.0%	0.997	0.0052	0.000	69	-0.004	0.0319	-0.131	12.2%	31	42	0.37	0.61	0.14
5.15	9.30	0.00			0.0%	0.994	0.0105	0.000	70	-0.004	0.0380	-0.154	14.4%	251	762	0.43	1.41	0.21
4.15	8.30	0.00			0.0%	0.982	0.0265	-0.001	71	-0.004	0.0456	-0.182	11.3%	18,246	2,020	0.47	0.92	0.28
3.15	7.30	0.00			0.0%	0.962	0.0542	-0.003	72	-0.004	0.0548	-0.219	11.2%	52,544	109	0.72	1.24	0.36
2.17	6.30	0.00			0.0%	0.920	0.0904	-0.006	73	-0.005	0.0659	-0.266	9.9%	18	1	0.85	1.31	0.41
1.20	5.35	0.00			0.0%	0.852	0.1370	-0.009	74	-0.005	0.0791	-0.325	8.8%	2,257	2	1.02	1.58	0.50
0.33	4.40	0.00			7.0%	0.751	0.1666	-0.008	75	-0.004	0.0943	-0.400	12.6%	29,733	30	1.31	3.30	0.93
0.05	3.55	0.00			7.8%	0.625	0.1689	-0.006	76	-0.004	0.1102	-0.498	8.8%	46,508	100	1.38	2.53	0.93
0.05	2.93	3.35		11	8.8%	0.472	0.1590	-0.005	77	-0.003	0.1187	-0.620	5.1%	44	6	1.86	2.28	1.25
0.00	1.12	0.48		3	5.9%	0.317	0.1382	-0.004	78	-0.003	0.1069	-0.742	4.5%	181	2	2.20	2.92	1.66
0.00	1.71	0.29		40	9.2%	0.171	0.1043	-0.002	79	-0.001	0.0805	-0.863	7.7%			0.00	5.45	1.65
0.00	0.13	0.04		71	4.7%	0.067	0.0575	-0.001	80	-0.000	0.0428	-0.945	8.8%	21		3.85	6.50	2.50
0.00	2.23	0.22		55	13.7%	0.037	0.0328	-0.001	81	0.000	0.0248	-0.966	10.2%			0.00	7.50	3.50
0.01	2.25	0.01		4	15.2%	0.029	0.0232	-0.001	82	0.000	0.0183	-0.971	11.5%			0.00	8.50	4.50
0.01	2.23	0.01		10	16.4%	0.024	0.0179	-0.001	83	0.000	0.0146	-0.974	12.8%			0.00	9.50	5.50
0.00	2.18	0.01		1	17.5%	0.021	0.0143	-0.001	84	0.000	0.0119	-0.976	13.9%			0.00	10.50	6.45
0.00	2.15	0.00			18.6%	0.019	0.0118	-0.001	85	0.000	0.0100	-0.978	14.7%			0.00	11.45	7.40
0.00	2.14	0.00			19.7%	0.017	0.0099	-0.001	86	0.000	0.0085	-0.979	15.8%			0.00	12.50	8.35
0.00	1.45	0.00			18.2%	0.015	0.0084	-0.001	87	0.000	0.0074	-0.980	16.3%			0.00	13.40	9.30
0.00	2.13	0.00			21.9%	0.014	0.0073	-0.001	88	0.000	0.0064	-0.981	17.2%			0.00	14.35	10.30
0.00	2.13	0.00			23.0%	0.013	0.0064	-0.001	89	0.000	0.0057	-0.982	16.0%			0.00	15.00	11.25
0.00	2.13	0.00			24.0%	0.012	0.0056	-0.001	90	0.000	0.0050	-0.983	17.2%			0.00	16.00	12.25
0.00	2.13	0.00			25.0%	0.011	0.0050	-0.001	91	0.000	0.0045	-0.984	0.0%			0.00	17.00	12.05
0.00	2.13	0.00			26.0%	0.010	0.0045	-0.000	92	0.000	0.0040	-0.984	0.0%			0.00	18.00	13.05

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS