HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

5.3%

77 strike

EXPECTED MOVE

$0.75

ATM straddle

MAX PAIN

$77.00

-0.3%

PUT/CALL VOLUME

14.00

56 / 4

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.15	14.30	0.00			67.8%	0.999	0.0007	0.000	65	-0.003	0.0042	-0.008	36.6%	3	1	0.05	0.08	0.00
6.20	10.25	0.00			0.0%	0.998	0.0020	0.000	69	-0.004	0.0099	-0.015	25.7%			0.00	0.09	0.00
5.10	9.35	0.00			0.0%	0.998	0.0028	0.000	70	-0.004	0.0131	-0.019	53.7%	3		0.03	2.14	0.00
4.10	8.35	0.00			0.0%	0.997	0.0043	0.000	71	-0.005	0.0182	-0.025	48.9%	9		0.02	2.15	0.00
4.60	7.35	0.00			31.8%	0.996	0.0056	-0.000	71.5	-0.005	0.0218	-0.028	18.8%	6		0.04	0.10	0.00
4.10	6.85	0.00			29.7%	0.995	0.0073	-0.001	72	-0.005	0.0265	-0.033	17.7%	6	10	0.03	0.11	0.00
3.75	6.80	0.00			35.4%	0.994	0.0097	-0.001	72.5	-0.006	0.0327	-0.040	16.2%	12		0.09	0.11	0.00
2.09	6.35	4.45		5	0.0%	0.992	0.0135	-0.001	73	-0.006	0.0411	-0.048	39.0%	4		0.07	2.17	0.00
1.60	5.85	0.00			0.0%	0.988	0.0197	-0.002	73.5	-0.007	0.0526	-0.060	36.3%	9		0.10	2.17	0.00
1.10	5.35	0.00			0.0%	0.984	0.0290	-0.003	74	-0.008	0.0685	-0.076	33.8%	11		0.08	2.19	0.00
0.60	4.85	0.00			0.0%	0.974	0.0458	-0.004	74.5	-0.009	0.0910	-0.099	31.3%	9		0.16	2.21	0.00
0.24	4.35	0.00			10.6%	0.959	0.0744	-0.006	75	-0.011	0.1229	-0.134	28.7%	21		0.20	2.24	0.00
0.73	2.78	0.00			0.0%	0.929	0.1242	-0.008	75.5	-0.012	0.1674	-0.185	10.8%	35		0.24	0.46	0.00
0.33	2.27	0.00			7.2%	0.874	0.2074	-0.012	76	-0.013	0.2266	-0.262	8.1%	27	10	0.24	0.39	0.02
0.52	1.14	0.82			6.2%	0.776	0.3324	-0.016	76.5	-0.014	0.2991	-0.375	7.2%	50	25	0.33	0.50	0.12
0.10	0.69	0.35		12	6.0%	0.609	0.4832	-0.017	77	-0.013	0.3740	-0.538	4.5%	61	10	0.45	0.72	0.00
0.00	0.37	0.13		84	5.5%	0.351	0.5247	-0.013	77.5	-0.009	0.3712	-0.756	4.5%	2		0.79	1.04	0.37
0.00	0.12	0.02		1,375	5.4%	0.137	0.2855	-0.006	78	-0.004	0.2079	-0.914	14.8%			0.00	3.30	0.00
0.00	2.14	0.01		3	25.2%	0.060	0.1278	-0.003	78.5	-0.002	0.0916	-0.967	12.8%			0.00	3.80	0.00
0.00	0.08	0.01		27	7.9%	0.032	0.0662	-0.002	79	-0.001	0.0432	-0.985	11.6%			0.00	4.30	0.22
0.00	0.08	0.01		3	9.4%	0.019	0.0386	-0.002	79.5	-0.000	0.0225	-0.992	0.0%			0.00	3.60	1.31
0.00	0.01	0.02	4		7.7%	0.014	0.0257	-0.001	80	-0.000	0.0140	-0.994	0.0%			0.00	4.60	1.58
0.00	0.08	0.00			12.1%	0.011	0.0191	-0.001	80.5	0.000	0.0102	-0.996	0.0%			0.00	4.70	2.55
0.00	0.01	0.00			9.8%	0.010	0.0152	-0.001	81	0.000	0.0081	-0.996	14.9%			0.00	6.30	2.06
0.00	2.13	0.00			39.5%	0.009	0.0125	-0.001	81.5	0.000	0.0068	-0.996	16.3%			0.00	6.80	2.56
0.00	2.13	0.00			41.6%	0.008	0.0106	-0.001	82	0.000	0.0058	-0.997	15.1%			0.00	7.30	3.00
0.00	2.13	0.00			43.6%	0.007	0.0091	-0.001	82.5	0.000	0.0051	-0.997	18.6%			0.00	7.80	3.55
0.00	2.13	0.00			45.6%	0.007	0.0079	-0.001	83	0.000	0.0045	-0.997	20.0%			0.00	8.30	4.05
0.00	2.13	0.00			49.5%	0.006	0.0062	-0.001	84	0.000	0.0035	-0.997	22.5%			0.00	9.30	5.05
0.00	2.13	0.00			53.3%	0.005	0.0050	-0.001	85	0.000	0.0029	-0.997	24.9%			0.00	10.30	6.05
0.00	2.13	0.00			56.9%	0.005	0.0041	-0.001	86	0.000	0.0024	-0.998	27.4%			0.00	11.30	7.05

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS