HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

5.2%

77 strike

EXPECTED MOVE

$1.52

ATM straddle

MAX PAIN

$78.00

+1.0%

PUT/CALL VOLUME

46.24

70,235 / 1,519

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
29.55	34.50	35.46			0.0%	1.000	0.0000	0.000	45	-0.001	0.0005	-0.003	55.9%	2,824		0.02	0.05	0.00
24.55	29.50	0.00			0.0%	1.000	0.0000	0.000	50	-0.001	0.0010	-0.004	89.7%	10		0.01	2.14	0.00
19.55	24.50	0.00			0.0%	1.000	0.0000	0.000	55	-0.002	0.0018	-0.007	73.8%			0.00	2.15	0.00
15.95	19.25	0.00			53.4%	1.000	0.0000	0.000	60	-0.002	0.0034	-0.011	27.5%	5,010		0.02	0.05	0.00
10.95	13.45	13.73			0.0%	1.000	0.0001	0.000	65	-0.003	0.0079	-0.020	21.7%	22,506	2,150	0.05	0.07	0.04
7.90	10.45	10.74			0.0%	1.000	0.0004	0.000	68	-0.003	0.0150	-0.033	17.4%	15,492		0.10	0.15	0.00
6.90	9.45	9.40			0.0%	0.999	0.0008	0.000	69	-0.004	0.0194	-0.041	15.8%	26,678		0.08	0.16	0.00
6.00	8.45	7.00		7	0.0%	0.999	0.0014	0.000	70	-0.004	0.0255	-0.052	13.4%	193,651	3	0.03	0.11	0.02
4.95	8.30	7.70			24.3%	0.998	0.0038	0.000	71	-0.005	0.0344	-0.068	12.7%	19,215		0.12	0.20	0.00
3.95	6.50	0.00			0.0%	0.996	0.0081	0.000	72	-0.005	0.0475	-0.090	12.1%	181,609		0.16	0.20	0.12
2.99	6.25	4.10		6	18.6%	0.989	0.0210	-0.001	73	-0.006	0.0672	-0.125	10.3%	34,821	1	0.18	0.29	0.00
2.00	4.50	5.57			0.0%	0.973	0.0523	-0.003	74	-0.006	0.0971	-0.179	8.5%	213,467	1,082	0.29	0.37	0.05
1.74	2.95	2.32		93	8.9%	0.925	0.1284	-0.006	75	-0.007	0.1411	-0.268	7.5%	698,643	50,404	0.39	0.45	0.00
1.15	1.60	1.39	4	2,506	6.7%	0.796	0.2653	-0.010	76	-0.007	0.1964	-0.415	7.6%	142,862	1	0.61	1.03	0.35
0.26	0.60	0.60	2	33,095	3.8%	0.537	0.3568	-0.008	77	-0.005	0.2341	-0.640	6.5%	210,303	16,566	0.99	1.24	0.94
0.04	0.24	0.16	1,265	172,074	4.5%	0.204	0.2438	-0.004	78	-0.002	0.1478	-0.885	4.0%	97,744	1	1.70	2.06	1.22
0.02	0.03	0.03	4	179,757	4.5%	0.059	0.0921	-0.002	79	-0.001	0.0508	-0.967	0.0%	129,740		2.93	3.10	1.51
0.00	0.02	0.01	244	207,394	5.2%	0.027	0.0398	-0.001	80	0.000	0.0240	-0.982	6.5%	203	27	3.55	4.15	3.05
0.00	0.02	0.01		90,785	6.5%	0.018	0.0230	-0.001	81	0.000	0.0152	-0.986	8.3%	176		4.40	5.85	3.35
0.00	0.05	0.02		68,565	8.9%	0.013	0.0154	-0.001	82	0.000	0.0110	-0.988	11.0%	387		5.58	7.75	3.50
0.00	2.13	0.01		96	27.3%	0.011	0.0113	-0.001	83	0.000	0.0084	-0.990	11.8%	72		5.39	8.75	4.45
0.00	2.13	0.01		3	29.6%	0.009	0.0086	-0.001	84	0.000	0.0067	-0.991	12.1%	23		5.53	9.70	5.45
0.00	2.13	0.00			31.8%	0.008	0.0068	-0.001	85	0.000	0.0054	-0.992	13.8%	52		7.10	10.70	6.45
0.00	2.13	0.00			33.9%	0.007	0.0056	-0.001	86	0.000	0.0045	-0.992	15.5%	40		8.30	11.70	7.45
0.00	2.13	0.18		1	36.0%	0.006	0.0046	-0.001	87	0.000	0.0038	-0.993	0.0%	59		8.60	12.50	8.45
0.00	2.13	0.00			37.9%	0.005	0.0039	-0.001	88	0.000	0.0033	-0.993	18.9%	5		10.00	13.70	9.45
0.00	2.13	0.00			39.8%	0.005	0.0033	-0.001	89	0.000	0.0028	-0.994	20.5%	5		11.09	14.70	10.45
0.00	2.13	0.00			41.7%	0.005	0.0029	-0.001	90	0.000	0.0025	-0.994	22.1%	5		12.13	15.70	11.45
0.00	2.13	0.00			43.5%	0.004	0.0025	-0.001	91	0.000	0.0022	-0.994	22.3%			0.00	16.75	12.35
0.00	1.06	0.00			35.7%	0.004	0.0022	-0.001	92	0.000	0.0020	-0.994	0.0%			0.00	17.95	13.00

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS