HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

4.7%

77 strike

EXPECTED MOVE

$0.90

ATM straddle

MAX PAIN

$77.00

-0.3%

PUT/CALL VOLUME

0.04

24 / 611

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.00	14.40	0.00			0.0%	0.999	0.0005	0.000	65	-0.003	0.0051	-0.011	59.0%			0.00	2.15	0.00
6.10	10.30	0.00			0.0%	0.999	0.0018	0.000	69	-0.003	0.0119	-0.021	44.5%			0.00	2.15	0.00
5.10	9.35	0.00			0.0%	0.998	0.0030	0.000	70	-0.003	0.0158	-0.026	40.8%			0.00	2.15	0.00
4.10	8.35	0.00			0.0%	0.996	0.0053	0.000	71	-0.004	0.0216	-0.033	37.1%	2		0.05	2.16	0.00
3.60	7.85	0.00			0.0%	0.996	0.0071	-0.000	71.5	-0.004	0.0256	-0.039	35.4%			0.00	2.17	0.00
3.05	7.35	0.00			0.0%	0.994	0.0098	-0.001	72	-0.004	0.0308	-0.045	33.6%			0.00	2.18	0.00
2.59	6.85	0.00			0.0%	0.991	0.0144	-0.001	72.5	-0.005	0.0375	-0.053	31.7%			0.00	2.19	0.00
2.09	6.35	0.00			0.0%	0.988	0.0210	-0.002	73	-0.005	0.0462	-0.065	29.8%	1		0.13	2.20	0.00
2.75	4.70	0.00			0.0%	0.982	0.0313	-0.002	73.5	-0.006	0.0576	-0.079	12.7%	11		0.12	0.29	0.00
2.45	4.00	3.30		3	0.0%	0.972	0.0480	-0.004	74	-0.006	0.0728	-0.098	10.9%	5	10	0.11	0.25	0.00
1.47	4.00	0.00			0.0%	0.956	0.0736	-0.005	74.5	-0.007	0.0928	-0.124	9.9%	8		0.18	0.28	0.00
0.25	4.40	0.00			9.6%	0.929	0.1146	-0.007	75	-0.008	0.1195	-0.161	9.0%	18		0.25	0.33	0.01
1.47	2.30	0.00			9.5%	0.882	0.1727	-0.010	75.5	-0.009	0.1545	-0.213	7.9%	12		0.33	0.39	0.01
0.94	1.73	0.00			6.8%	0.807	0.2453	-0.012	76	-0.009	0.1978	-0.284	7.0%	5	10	0.32	0.47	0.03
0.67	1.73	1.05		1	10.0%	0.696	0.3171	-0.013	76.5	-0.010	0.2487	-0.382	7.0%	216	4	0.41	0.58	0.25
0.28	0.78	0.62	18	46	5.5%	0.549	0.3593	-0.011	77	-0.010	0.3038	-0.516	3.9%	4		0.73	0.74	0.00
0.00	0.54	0.28	593	10,007	5.1%	0.366	0.3494	-0.008	77.5	-0.008	0.3431	-0.699	5.5%			0.00	1.07	0.57
0.00	0.23	0.06		7	4.8%	0.185	0.2575	-0.004	78	-0.004	0.2438	-0.896	5.6%	5		1.55	2.42	0.00
0.00	0.11	0.03		3	5.0%	0.087	0.1486	-0.003	78.5	-0.001	0.0860	-0.975	9.9%			0.00	3.75	0.00
0.00	2.14	0.03		1	20.6%	0.048	0.0862	-0.002	79	-0.000	0.0313	-0.992	9.5%			0.00	4.30	0.22
0.00	2.13	0.00			22.5%	0.029	0.0522	-0.001	79.5	0.000	0.0124	-0.997	9.0%			0.00	4.80	0.57
0.00	2.13	0.01		1	24.3%	0.020	0.0340	-0.001	80	0.000	0.0059	-0.998	10.3%			0.00	5.30	1.07
0.00	2.13	0.00			26.0%	0.015	0.0243	-0.001	80.5	0.000	0.0035	-0.999	11.4%			0.00	5.80	1.57
0.00	0.02	0.00			7.9%	0.012	0.0187	-0.001	81	0.000	0.0026	-0.999	12.6%			0.00	6.30	2.07
0.00	2.13	0.00			29.4%	0.011	0.0152	-0.001	81.5	0.000	0.0022	-0.999	13.7%			0.00	6.80	2.57
0.00	2.13	0.00			31.0%	0.010	0.0127	-0.001	82	0.000	0.0019	-0.999	12.8%			0.00	7.30	3.00
0.00	2.13	0.00			32.5%	0.009	0.0109	-0.001	82.5	0.000	0.0017	-0.999	15.4%			0.00	7.80	3.55
0.00	2.13	0.00			34.0%	0.008	0.0095	-0.001	83	0.000	0.0015	-0.999	16.4%			0.00	8.30	4.05
0.00	2.13	0.00			37.0%	0.007	0.0074	-0.001	84	0.000	0.0012	-0.999	18.4%			0.00	9.30	5.05
0.00	2.13	0.00			39.8%	0.006	0.0059	-0.001	85	0.000	0.0010	-0.999	20.4%			0.00	10.30	6.05
0.00	2.13	0.00			42.5%	0.006	0.0049	-0.001	86	0.000	0.0008	-0.999	22.3%			0.00	11.30	7.05

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS