HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

5.8%

77 strike

EXPECTED MOVE

$0.99

ATM straddle

MAX PAIN

$78.00

+1.0%

PUT/CALL VOLUME

1.19

31,052 / 26,035

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.30	12.15	0.00			0.0%	0.999	0.0006	0.000	66	-0.003	0.0056	-0.011	25.1%	4	2	0.02	0.03	0.00
9.30	11.15	0.00			0.0%	0.999	0.0008	0.000	67	-0.003	0.0068	-0.013	26.8%	1,766		0.02	0.09	0.00
7.10	11.35	10.40			0.0%	0.999	0.0012	0.000	68	-0.003	0.0086	-0.015	24.4%	9		0.02	0.09	0.00
6.10	10.35	0.00			0.0%	0.998	0.0018	0.000	69	-0.004	0.0110	-0.018	49.9%	6,487		0.06	2.14	0.00
5.10	9.35	7.92			0.0%	0.998	0.0027	0.000	70	-0.004	0.0146	-0.023	20.2%	36,021		0.05	0.11	0.00
5.60	6.85	0.00			0.0%	0.997	0.0042	0.000	71	-0.004	0.0202	-0.030	17.6%	32,099		0.07	0.11	0.00
4.30	6.10	0.00			0.0%	0.995	0.0081	-0.000	72	-0.005	0.0293	-0.040	15.4%	190,388	1	0.04	0.12	0.00
3.60	5.20	4.00		22	20.0%	0.991	0.0162	-0.001	73	-0.006	0.0445	-0.058	13.2%	60,068		0.08	0.14	0.00
2.70	5.25	0.00			20.3%	0.986	0.0243	-0.002	73.5	-0.006	0.0560	-0.071	12.0%	103		0.09	0.15	0.00
2.06	4.00	6.90			0.0%	0.980	0.0366	-0.003	74	-0.007	0.0717	-0.089	11.0%	161,330	4	0.09	0.17	0.00
2.02	3.30	0.00			0.0%	0.967	0.0580	-0.004	74.5	-0.008	0.0929	-0.115	10.0%	15,010	3	0.11	0.20	0.00
1.81	2.77	2.29	2	10	9.1%	0.946	0.0927	-0.006	75	-0.009	0.1218	-0.151	9.8%	229,291	9	0.16	0.24	0.08
1.16	2.88	0.00			13.4%	0.909	0.1490	-0.009	75.5	-0.010	0.1605	-0.202	8.8%	5,851	1	0.22	0.28	0.12
1.11	1.59	1.19		5,091	8.0%	0.844	0.2325	-0.012	76	-0.011	0.2102	-0.276	7.8%	238,565	203	0.27	0.38	0.13
0.69	1.11	0.00			6.9%	0.737	0.3361	-0.015	76.5	-0.011	0.2696	-0.380	18.4%	40,906	17,339	0.38	2.51	0.00
0.20	0.69	0.49	2,887	44,170	5.1%	0.574	0.4326	-0.014	77	-0.011	0.3332	-0.526	6.4%	336,832	13,461	0.52	0.74	0.35
0.07	0.31	0.22	1,351	8,130	4.8%	0.353	0.4336	-0.010	77.5	-0.008	0.3607	-0.727	5.1%		6	0.73	0.98	0.55
0.01	0.16	0.08	21,153	159,050	5.0%	0.155	0.2640	-0.005	78	-0.004	0.2245	-0.908	0.0%	250,052		1.34	1.39	0.44
0.00	0.04	0.02	6	71	4.6%	0.071	0.1344	-0.003	78.5	-0.001	0.0880	-0.972	0.0%			0.00	2.13	1.00
0.01	0.08	0.01	633	221,550	6.8%	0.039	0.0752	-0.002	79	-0.001	0.0371	-0.989	9.6%	119,794	20	2.15	2.55	1.91
0.00	0.14	0.01	3	12	8.9%	0.024	0.0449	-0.001	79.5	0.000	0.0169	-0.995	0.0%			0.00	3.15	1.80
0.00	0.02	0.01		186,126	7.1%	0.016	0.0294	-0.001	80	0.000	0.0092	-0.997	0.0%	76,436	1	3.15	3.45	2.80
0.00	0.14	0.00			11.4%	0.013	0.0213	-0.001	80.5	0.000	0.0062	-0.998	18.9%			0.00	5.00	2.89
0.00	0.01	0.01		244,309	8.2%	0.011	0.0167	-0.001	81	0.000	0.0048	-0.998	13.1%	97		4.02	6.30	2.05
0.00	2.13	0.00			33.3%	0.010	0.0137	-0.001	81.5	0.000	0.0040	-0.998	14.3%			0.00	6.80	2.55
0.00	2.13	0.01		5,945	35.1%	0.009	0.0116	-0.001	82	0.000	0.0035	-0.998	13.7%	180		4.15	7.30	3.00
0.00	2.13	0.00			36.9%	0.008	0.0099	-0.001	82.5	0.000	0.0031	-0.998	16.6%			0.00	7.80	3.55
0.00	2.13	0.01		10,006	38.6%	0.007	0.0086	-0.001	83	0.000	0.0027	-0.998	17.8%	214		5.70	8.30	4.05
0.00	0.07	0.01		30,004	17.1%	0.006	0.0067	-0.001	84	0.000	0.0022	-0.998	0.0%	228		5.10	7.40	6.75
0.00	0.07	0.00			19.1%	0.006	0.0054	-0.001	85	0.000	0.0018	-0.999	0.0%	19	2	8.10	8.75	7.50
0.00	0.07	0.00			20.9%	0.005	0.0044	-0.001	86	0.000	0.0015	-0.999	24.2%	25		8.00	9.80	8.55

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS