HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

5.8%

77 strike

EXPECTED MOVE

$1.83

ATM straddle

MAX PAIN

$79.00

+2.3%

PUT/CALL VOLUME

2.83

59,399 / 20,982

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
29.55	34.50	0.00			0.0%	1.000	0.0000	0.000	45	-0.001	0.0007	-0.004	54.7%	215		0.04	0.20	0.01
24.55	29.50	0.00			0.0%	1.000	0.0000	0.000	50	-0.001	0.0012	-0.006	52.0%	324		0.02	0.75	0.00
19.55	24.50	0.00			0.0%	1.000	0.0000	0.000	55	-0.002	0.0022	-0.009	30.2%	255		0.03	0.06	0.00
15.95	18.40	19.20			0.0%	1.000	0.0000	0.000	60	-0.002	0.0044	-0.015	23.9%	318		0.05	0.07	0.01
10.90	13.45	0.00			0.0%	1.000	0.0000	0.000	65	-0.003	0.0099	-0.029	18.7%	79,645	3	0.07	0.10	0.05
8.90	11.50	12.60			0.0%	1.000	0.0002	0.000	67	-0.003	0.0147	-0.041	16.5%	103		0.62	0.18	0.01
7.10	11.35	0.00			0.0%	1.000	0.0005	0.000	68	-0.003	0.0183	-0.049	29.8%	15,040		0.11	2.23	0.00
6.95	9.50	10.20			0.0%	0.999	0.0015	0.000	69	-0.004	0.0230	-0.060	15.7%	26,840		0.16	0.34	0.04
6.00	8.45	9.45			0.0%	0.998	0.0031	0.000	70	-0.004	0.0293	-0.074	14.0%	177,370	11	0.14	0.25	0.13
4.95	7.50	0.00			0.0%	0.995	0.0084	0.000	71	-0.004	0.0380	-0.094	12.9%	64		0.15	0.45	0.00
3.90	6.50	7.50			0.0%	0.990	0.0186	-0.001	72	-0.005	0.0500	-0.121	12.3%	98,796	6,269	0.23	0.45	0.01
3.00	6.25	0.00			16.0%	0.973	0.0432	-0.003	73	-0.005	0.0666	-0.159	10.2%	79,349	1,501	0.28	0.46	0.15
2.01	4.40	3.00			0.0%	0.938	0.0896	-0.006	74	-0.006	0.0899	-0.214	16.1%	143,010	21,583	0.43	2.37	0.06
2.10	2.59	2.13		2,157	7.9%	0.860	0.1642	-0.009	75	-0.006	0.1210	-0.298	9.8%	193,472	32	0.56	1.00	0.50
1.24	1.70	1.32		5,400	7.0%	0.712	0.2291	-0.010	76	-0.006	0.1568	-0.422	7.2%	175,953	29,990	0.75	1.05	0.27
0.47	0.95	0.74	242	2,577	5.7%	0.504	0.2352	-0.007	77	-0.005	0.1831	-0.596	5.9%	204,027	5	1.08	1.40	0.83
0.22	0.35	0.25	718	125,905	5.3%	0.270	0.1974	-0.004	78	-0.003	0.1577	-0.799	5.8%	49,629		1.86	2.32	1.30
0.04	0.25	0.03	20,021	205,737	5.8%	0.096	0.1049	-0.002	79	-0.001	0.0752	-0.939	6.1%	98,317		2.71	3.40	1.94
0.01	0.02	0.01	1	115,905	4.6%	0.025	0.0362	-0.001	80	0.000	0.0205	-0.986	0.0%	65,537	4	2.44	4.05	3.05
0.00	0.02	0.02		14,426	5.4%	0.012	0.0170	-0.000	81	0.000	0.0088	-0.993	7.8%	271		2.71	5.85	3.35
0.00	0.01	0.01		105	5.9%	0.009	0.0111	-0.000	82	0.000	0.0058	-0.994	8.5%	528	1	5.55	6.30	4.85
0.00	0.02	0.01		311	7.4%	0.007	0.0082	-0.000	83	0.000	0.0044	-0.995	0.0%	59		4.34	7.95	4.50
0.00	0.03	0.02		2,987	8.8%	0.006	0.0064	-0.000	84	0.000	0.0036	-0.995	11.3%	70		6.33	9.70	5.45
0.00	0.05	0.06		763	10.5%	0.006	0.0052	-0.000	85	0.000	0.0029	-0.995	12.7%	56		8.50	10.70	6.45
0.00	2.13	0.01		35	27.5%	0.005	0.0043	-0.000	86	0.000	0.0025	-0.996	14.1%	20		9.14	11.70	7.45
0.00	0.01	0.02		82	10.3%	0.005	0.0036	-0.000	87	0.000	0.0021	-0.996	15.5%	61		8.89	12.70	8.45
0.00	2.13	0.06		8	30.8%	0.004	0.0031	-0.000	88	0.000	0.0018	-0.996	16.8%	29		9.83	13.75	9.40
0.00	2.13	0.02		57	32.3%	0.004	0.0026	-0.000	89	0.000	0.0016	-0.996	18.1%	3		11.45	14.75	10.40
0.00	2.13	0.01		79	33.8%	0.004	0.0023	-0.000	90	0.000	0.0014	-0.996	19.4%	77		13.38	15.75	11.40
0.00	2.13	0.01		7	35.3%	0.003	0.0020	-0.000	91	0.000	0.0012	-0.996	20.8%	4		13.80	16.75	12.40
0.00	2.13	0.02		9	40.8%	0.002	0.0013	-0.000	95	0.000	0.0008	-0.997	20.5%	4		17.43	20.95	16.00

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS