HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

5.7%

77 strike

EXPECTED MOVE

$1.30

ATM straddle

MAX PAIN

$78.00

+1.0%

PUT/CALL VOLUME

1.10

22 / 20

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.00	14.40	0.00			0.0%	1.000	0.0003	0.000	65	-0.003	0.0061	-0.014	42.5%			0.00	1.24	0.00
6.10	10.30	0.00			0.0%	0.999	0.0012	0.000	69	-0.003	0.0149	-0.028	39.4%			0.00	2.17	0.00
5.10	9.35	0.00			0.0%	0.998	0.0023	0.000	70	-0.004	0.0198	-0.035	36.1%			0.00	2.17	0.00
4.10	8.35	0.00			0.0%	0.997	0.0041	0.000	71	-0.004	0.0272	-0.046	32.7%			0.00	2.18	0.00
3.60	7.85	0.00			0.0%	0.997	0.0057	0.000	71.5	-0.004	0.0323	-0.053	31.1%			0.00	2.19	0.00
3.05	7.35	0.00			0.0%	0.995	0.0086	-0.000	72	-0.005	0.0387	-0.062	29.4%			0.00	2.20	0.00
2.59	6.85	0.00			0.0%	0.993	0.0129	-0.001	72.5	-0.005	0.0468	-0.074	27.8%			0.00	2.22	0.00
2.09	6.35	0.00			0.0%	0.990	0.0187	-0.001	73	-0.006	0.0571	-0.089	26.1%			0.00	2.23	0.00
1.59	5.85	0.00			0.0%	0.984	0.0300	-0.002	73.5	-0.006	0.0703	-0.108	24.4%			0.00	2.26	0.00
1.10	5.35	0.00			0.0%	0.975	0.0460	-0.003	74	-0.007	0.0873	-0.133	22.8%			0.00	2.29	0.00
1.49	4.00	0.00			0.0%	0.958	0.0737	-0.004	74.5	-0.007	0.1090	-0.167	8.9%			0.00	0.36	0.01
1.02	3.65	0.00			9.4%	0.931	0.1158	-0.006	75	-0.008	0.1362	-0.212	8.3%		10	0.27	0.48	0.00
1.36	2.26	0.00			7.2%	0.884	0.1778	-0.009	75.5	-0.008	0.1689	-0.273	7.5%		10	0.34	0.49	0.11
1.03	1.68	0.00			6.8%	0.808	0.2528	-0.011	76	-0.009	0.2057	-0.353	6.6%	1	2	0.36	0.59	0.16
0.60	1.26	0.00			6.2%	0.698	0.3265	-0.012	76.5	-0.008	0.2424	-0.457	6.2%			0.00	0.73	0.33
0.31	0.77	0.00			5.3%	0.549	0.3704	-0.010	77	-0.007	0.2699	-0.589	6.1%	3		0.96	1.05	0.47
0.10	0.42	0.26	10		4.7%	0.361	0.3547	-0.007	77.5	-0.005	0.2594	-0.748	6.1%			0.00	2.18	0.05
0.00	0.25	0.10	10		4.7%	0.187	0.2571	-0.004	78	-0.003	0.1767	-0.883	8.5%	3		1.73	3.20	0.16
0.00	0.12	0.00			4.9%	0.099	0.1563	-0.003	78.5	-0.002	0.1016	-0.940	8.5%			0.00	3.50	0.63
0.00	2.14	0.00			19.1%	0.058	0.0945	-0.002	79	-0.001	0.0610	-0.964	7.7%			0.00	4.55	0.33
0.00	2.14	0.00			20.9%	0.036	0.0592	-0.001	79.5	-0.001	0.0386	-0.976	7.4%			0.00	5.00	0.77
0.00	2.13	0.00			22.5%	0.025	0.0395	-0.001	80	-0.000	0.0265	-0.982	8.5%			0.00	5.50	1.27
0.00	2.13	0.00			24.1%	0.019	0.0283	-0.001	80.5	-0.000	0.0198	-0.986	9.3%			0.00	6.00	1.76
0.00	2.13	0.00			25.6%	0.016	0.0219	-0.001	81	-0.000	0.0158	-0.987	10.7%			0.00	6.50	2.28
0.00	1.32	0.00			21.1%	0.013	0.0175	-0.001	81.5	-0.000	0.0131	-0.989	11.2%			0.00	7.00	2.75
0.00	2.13	0.00			28.6%	0.012	0.0146	-0.001	82	-0.000	0.0112	-0.989	10.9%			0.00	7.50	3.20
0.00	2.13	0.00			30.0%	0.011	0.0124	-0.001	82.5	-0.000	0.0097	-0.990	13.1%			0.00	8.00	3.75
0.00	2.13	0.00			31.4%	0.010	0.0106	-0.001	83	0.000	0.0085	-0.991	14.1%			0.00	8.50	4.25
0.00	2.13	0.00			30.8%	0.008	0.0081	-0.001	84	0.000	0.0067	-0.992	16.0%			0.00	9.50	5.25
0.00	2.13	0.00			36.6%	0.007	0.0064	-0.001	85	0.000	0.0055	-0.992	17.8%			0.00	10.50	6.25
0.00	2.13	0.00			39.0%	0.006	0.0052	-0.001	86	0.000	0.0045	-0.993	19.7%			0.00	11.50	7.25

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS