HYG Options Chain

Name: HYG Options Chain
Creator: Obelion

HYG $77.20 · Updated Oct 26, 4:00 PM ET

HYG is at $77.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,807 calls and 11,415 puts traded in the latest session. At-the-money implied volatility is 8.4%. The at-the-money straddle prices a move of about $0.52 (0.7%) by expiration.

EXPIRATION

ATM IV

7.4%

77 strike

EXPECTED MOVE

$3.04

ATM straddle

MAX PAIN

$79.00

+2.3%

PUT/CALL VOLUME

11750.67

35,252 / 3

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
29.55	34.50	34.80			0.0%	1.000	0.0000	0.000	45	-0.002	0.0018	-0.013	65.5%			0.00	2.21	0.00
24.55	29.50	0.00			0.0%	1.000	0.0000	0.000	50	-0.003	0.0028	-0.019	54.9%			0.00	2.23	0.00
19.55	24.50	0.00			0.0%	1.000	0.0000	0.000	55	-0.003	0.0047	-0.027	45.3%			0.00	2.26	0.00
14.55	19.50	0.00			0.0%	1.000	0.0000	0.000	60	-0.003	0.0081	-0.040	36.3%	150		0.05	2.31	0.00
10.00	14.40	14.32			0.0%	1.000	0.0000	0.000	65	-0.004	0.0155	-0.065	27.6%	717		0.53	2.35	0.00
8.10	12.35	12.55			0.0%	0.999	0.0007	0.000	67	-0.004	0.0212	-0.083	24.2%			0.00	2.37	0.00
7.10	11.35	9.22			0.0%	0.999	0.0018	0.000	68	-0.004	0.0252	-0.095	22.5%	25,015		0.27	2.39	0.00
6.25	10.30	10.54			13.8%	0.998	0.0036	0.000	69	-0.004	0.0302	-0.112	20.2%			0.28	2.25	0.00
5.25	9.30	9.96			12.2%	0.994	0.0093	0.000	70	-0.004	0.0366	-0.133	12.3%	88,254	85	0.35	0.57	0.20
4.25	8.30	8.20			0.0%	0.986	0.0213	-0.001	71	-0.004	0.0446	-0.160	10.6%	2,443	8	0.33	0.66	0.06
3.20	7.30	7.40			0.0%	0.969	0.0439	-0.003	72	-0.005	0.0545	-0.195	10.2%	15,468	130	0.50	0.74	0.25
2.09	6.30	0.00			0.0%	0.933	0.0826	-0.006	73	-0.005	0.0669	-0.240	10.3%	11,120	10	1.27	1.15	0.33
1.10	5.35	6.40			0.0%	0.871	0.1278	-0.009	74	-0.005	0.0820	-0.299	9.1%	46,411		0.82	1.18	0.49
0.82	4.40	5.00			9.2%	0.773	0.1703	-0.009	75	-0.005	0.0998	-0.377	11.3%	43,352	35,011	0.96	2.77	0.41
0.05	3.65	1.52		1,539	8.4%	0.639	0.1825	-0.007	76	-0.005	0.1184	-0.479	9.7%	11,687		1.45	2.62	0.90
0.05	2.98	0.78		16,451	9.4%	0.478	0.1732	-0.005	77	-0.004	0.1302	-0.611	5.4%	45,278	6	1.55	2.94	0.10
0.00	2.52	0.40		24	10.3%	0.312	0.1469	-0.004	78	-0.003	0.1167	-0.745	3.4%	525		2.12	3.50	0.47
0.04	1.06	0.16		1,851	7.9%	0.155	0.1068	-0.002	79	-0.001	0.0836	-0.876	0.0%	100,237	2	2.90	3.65	1.71
0.02	0.05	0.04	3	392	4.3%	0.054	0.0532	-0.001	80	-0.000	0.0389	-0.957	7.2%	67		3.90	6.00	2.18
0.00	1.97	0.05		1	13.9%	0.031	0.0305	-0.001	81	0.000	0.0228	-0.972	8.2%	299		3.27	6.95	3.15
0.00	0.03	0.03		296	5.4%	0.025	0.0216	-0.001	82	0.000	0.0168	-0.976	10.5%	207		3.83	8.20	4.10
0.00	2.18	0.41		1	17.5%	0.021	0.0165	-0.001	83	0.000	0.0132	-0.979	10.7%	73		7.50	9.00	5.10
0.00	2.18	0.00			18.9%	0.018	0.0132	-0.001	84	0.000	0.0108	-0.980	12.0%	316		7.60	10.00	6.10
0.00	1.00	0.00			15.4%	0.016	0.0108	-0.001	85	0.000	0.0090	-0.982	12.9%	451		7.00	11.00	7.05
0.00	1.45	0.00			18.5%	0.015	0.0091	-0.001	86	0.000	0.0076	-0.983	13.8%	752		8.25	12.00	8.00
0.00	2.14	0.00			22.5%	0.013	0.0077	-0.001	87	0.000	0.0066	-0.984	14.9%	463		10.75	13.00	9.00
0.00	2.13	0.00			23.7%	0.012	0.0067	-0.001	88	0.000	0.0057	-0.985	15.8%	11		11.00	14.00	9.95
0.00	2.13	0.00			24.8%	0.011	0.0058	-0.001	89	0.000	0.0050	-0.985	16.9%	130		12.12	15.00	10.95
0.00	2.13	0.00			25.9%	0.010	0.0051	-0.001	90	0.000	0.0045	-0.986	17.7%	8		13.05	16.00	11.90
0.00	2.13	0.00			27.0%	0.009	0.0046	-0.001	91	0.000	0.0040	-0.987	18.8%	66		14.28	17.00	12.90
0.00	2.13	0.00			28.1%	0.009	0.0041	-0.001	92	0.000	0.0036	-0.987	0.0%	7		15.25	18.00	13.05

Open HYG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS