RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

65.8%

140 strike

EXPECTED MOVE

$49.50

ATM straddle

MAX PAIN

$150.00

+8.5%

PUT/CALL VOLUME

0.14

31 / 218

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
65.90	68.85	74.59		2	72.1%	0.941	0.0018	-0.013	75	-0.022	0.0018	-0.059	69.4%	91		1.35	2.42	1.58
61.75	64.70	0.00			71.6%	0.925	0.0022	-0.018	80	-0.027	0.0022	-0.076	68.8%	11		2.05	3.10	2.25
57.50	60.35	0.00			69.3%	0.906	0.0026	-0.024	85	-0.032	0.0026	-0.095	68.2%	25		3.05	3.95	3.00
53.65	56.90	0.00			70.2%	0.884	0.0030	-0.029	90	-0.037	0.0030	-0.117	68.2%	11		3.81	5.00	4.05
49.70	53.10	0.00			68.9%	0.861	0.0034	-0.035	95	-0.041	0.0035	-0.140	68.0%	65	1	6.09	6.20	5.25
46.45	49.10	47.80	1	20	68.3%	0.836	0.0038	-0.040	100	-0.046	0.0039	-0.166	66.5%	22	1	7.70	7.60	5.95
43.00	46.25	0.00			68.8%	0.809	0.0042	-0.045	105	-0.051	0.0043	-0.193	66.2%	19		7.20	9.15	7.40
40.10	42.50	39.72	1	6	68.0%	0.781	0.0046	-0.050	110	-0.055	0.0047	-0.222	66.1%	32		9.30	10.95	9.05
36.75	39.40	49.55		1	67.1%	0.752	0.0049	-0.054	115	-0.058	0.0050	-0.251	67.9%	13		10.01	13.45	11.50
34.25	36.45	47.50		3	67.3%	0.723	0.0052	-0.058	120	-0.062	0.0054	-0.282	66.0%	17	1	14.00	14.90	13.10
31.55	33.80	43.00		10	67.1%	0.692	0.0055	-0.061	125	-0.065	0.0056	-0.313	65.6%	53	22	16.22	17.10	15.25
29.10	31.40	29.00	3	5	67.1%	0.662	0.0057	-0.064	130	-0.067	0.0059	-0.344	67.3%	55	1	20.45	20.25	18.25
26.70	28.90	27.50	32	1	66.6%	0.631	0.0059	-0.066	135	-0.069	0.0061	-0.375	65.7%	47		18.60	22.40	20.25
24.35	26.70	25.78	3	93	66.2%	0.601	0.0061	-0.068	140	-0.070	0.0063	-0.406	65.3%	52		22.00	25.00	22.95
22.75	24.75	22.00	3	21	66.8%	0.571	0.0062	-0.069	145	-0.071	0.0064	-0.437	66.0%	32	5	28.25	27.90	26.50
20.90	23.05	20.97	3	46	66.9%	0.542	0.0063	-0.070	150	-0.072	0.0065	-0.468	66.0%	132		26.08	31.20	29.35
18.95	21.00	18.80	24	38	66.1%	0.513	0.0063	-0.070	155	-0.072	0.0066	-0.498	65.5%	11		26.70	34.45	32.25
17.50	19.65	18.00	35	62	66.6%	0.485	0.0063	-0.071	160	-0.071	0.0066	-0.527	65.7%	23		26.92	37.80	35.85
15.95	17.80	16.55	82	29	65.9%	0.458	0.0063	-0.070	165	-0.071	0.0066	-0.555	66.2%	10		30.12	41.30	39.70
14.60	16.60	15.05	28	30	66.1%	0.432	0.0062	-0.070	170	-0.070	0.0066	-0.583	65.8%	5		34.50	44.90	43.05
13.20	15.45	13.45	1	18	66.0%	0.407	0.0062	-0.069	175	-0.069	0.0065	-0.609	65.6%	3		38.55	48.70	46.60
12.10	15.00	12.92	1	67	67.0%	0.383	0.0061	-0.068	180	-0.067	0.0064	-0.634	65.9%	5		42.30	52.55	50.60
10.55	13.85	18.95		4	66.3%	0.360	0.0059	-0.067	185	-0.066	0.0064	-0.659	65.3%	1		45.55	56.30	54.30
9.30	13.00	15.06		39	66.0%	0.339	0.0058	-0.065	190	-0.064	0.0063	-0.682	65.5%			0.00	60.30	58.50
8.40	12.15	16.30		9	66.1%	0.318	0.0057	-0.064	195	-0.062	0.0061	-0.705	65.5%			0.00	65.10	61.85
8.05	10.90	8.88	1	59	66.2%	0.298	0.0055	-0.062	200	-0.060	0.0060	-0.726	65.5%	5		55.50	69.30	66.05
7.10	8.90	13.77		140	66.1%	0.263	0.0052	-0.058	210	-0.055	0.0057	-0.765	64.9%			0.00	77.30	74.90
6.05	7.45	8.44		126	66.0%	0.231	0.0048	-0.054	220	-0.051	0.0054	-0.801	65.8%			0.00	86.40	83.95
5.05	7.25	10.65		5	67.7%	0.203	0.0045	-0.050	230	-0.046	0.0052	-0.833	65.7%			0.00	95.50	92.85

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS