RDDT Options Chain
RDDT $138.45 · Updated Oct 26, 4:00 PM ET
RDDT is at $138.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 76 strikes, with 11,706 calls and 8,924 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $17.07 (12.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
140 strike
EXPECTED MOVE
$43.32
ATM straddle
MAX PAIN
$75.00
-45.8%
PUT/CALL VOLUME
1.60
669 / 419
FEB 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 75 | -0.000 | 0.0000 | -0.000 | 25.0% | 27 | 1.11 | 0.00 | 0.00 | ||||||||||
| 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 1.78 | 0.00 | 0.00 | ||||||||||
| 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 2.33 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 63.83 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 12.5% | 23 | 3.19 | 0.00 | 0.00 | |||
| 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 280 | 2.32 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 43.20 | 5 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 12.5% | 147 | 5.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.60 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 4.80 | 0.00 | 0.00 | |||
| 110 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 8.15 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 44.30 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 6.3% | 25 | 9.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 12.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.05 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 3.1% | 12 | 13.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.83 | 101 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 3.1% | 55 | 16.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.00 | 13 | 0.0% | 1.000 | 0.0000 | -0.016 | 135 | -0.000 | 0.0000 | -0.000 | 1.6% | 29 | 19.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.76 | 10 | 0.4% | 0.922 | 0.4781 | -0.016 | 140 | 0.000 | 0.0000 | 0.000 | 0.0% | 3 | 22.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.70 | 58 | 1.6% | 0.000 | 0.0005 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 2 | 25.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.90 | 31 | 3.1% | 0.000 | 0.0002 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 4 | 24.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.14 | 7 | 6.3% | 0.003 | 0.0017 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 4 | 30.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.50 | 11 | 6.3% | 0.000 | 0.0001 | -0.000 | 160 | 0.019 | 0.0000 | -1.000 | 0.0% | 1 | 30.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.00 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 6 | 32.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.60 | 18 | 6.3% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 10 | 33.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.75 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 1 | 38.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.81 | 6 | 12.5% | 0.000 | 0.0001 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 5 | 44.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.50 | 8 | 12.5% | 0.000 | 0.0000 | -0.000 | 185 | 0.022 | 0.0000 | -1.000 | 0.0% | 1 | 43.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.45 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 5 | 57.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.85 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 61.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.73 | 103 | 12.5% | 0.000 | 0.0000 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 66.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 210 | 0.026 | 0.0000 | -1.000 | 0.0% | 3 | 58.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.95 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 220 | ||||||||||
| 0.00 | 0.00 | 3.20 | 24 | 25.0% | 0.000 | 0.0001 | -0.000 | 230 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology