RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

84.0%

140 strike

EXPECTED MOVE

$24.42

ATM straddle

MAX PAIN

$155.00

+12.1%

PUT/CALL VOLUME

0.84

2,797 / 3,339

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
62.05	65.45	80.90		5	101.3%	0.995	0.0004	0.000	75	-0.010	0.0004	-0.005	106.3%	130	4	0.12	0.20	0.03
57.20	60.55	79.15		12	102.1%	0.992	0.0007	-0.005	80	-0.015	0.0007	-0.008	87.9%	1,845	5	0.09	0.16	0.03
52.30	55.65	72.50		3	97.3%	0.986	0.0011	-0.014	85	-0.022	0.0011	-0.014	91.1%	63	4	0.14	0.32	0.01
47.50	50.45	47.30	1	6	86.4%	0.977	0.0017	-0.025	90	-0.033	0.0017	-0.023	91.2%	179	5	0.36	0.52	0.17
42.65	45.35	67.75		2	77.3%	0.963	0.0026	-0.042	95	-0.049	0.0026	-0.037	85.7%	355	23	0.46	0.53	0.42
38.30	40.50	38.50	9	26	81.1%	0.943	0.0037	-0.063	100	-0.069	0.0037	-0.057	85.1%	454	96	0.93	0.91	0.71
34.05	36.20	51.63		2	85.5%	0.915	0.0051	-0.089	105	-0.094	0.0051	-0.086	84.9%	388	301	1.30	1.41	1.25
29.95	32.05	30.00	1	17	86.8%	0.878	0.0066	-0.118	110	-0.123	0.0066	-0.123	83.9%	1,228	322	2.02	2.10	1.90
26.00	27.60	26.70	1	51	84.0%	0.832	0.0082	-0.148	115	-0.152	0.0082	-0.168	84.0%	2,416	145	3.05	3.10	2.91
22.35	24.05	31.90		56	84.9%	0.780	0.0097	-0.177	120	-0.181	0.0097	-0.221	83.3%	2,965	163	4.40	4.40	4.20
18.60	20.70	19.00	1	44	83.3%	0.721	0.0110	-0.202	125	-0.205	0.0110	-0.280	84.7%	1,091	699	5.90	6.30	5.70
16.30	17.35	15.95	254	312	85.0%	0.659	0.0120	-0.222	130	-0.224	0.0120	-0.342	83.5%	1,881	140	7.97	8.00	7.60
13.50	14.45	14.00	230	70	83.8%	0.595	0.0127	-0.235	135	-0.237	0.0127	-0.407	84.7%	1,092	260	10.59	10.60	9.90
11.25	11.95	11.55	218	173	83.8%	0.530	0.0130	-0.241	140	-0.243	0.0131	-0.472	84.3%	1,053	166	12.73	13.30	12.35
9.25	9.75	9.60	75	472	83.4%	0.467	0.0130	-0.241	145	-0.242	0.0131	-0.535	85.8%	871	217	15.80	16.95	15.05
8.70	9.60	8.05	14	14	83.5%	0.454	0.0130	-0.240	146	-0.241	0.0131	-0.548	84.8%	9		12.46	17.25	15.70
8.40	9.25	9.05	30	292	83.8%	0.442	0.0129	-0.239	147	-0.240	0.0130	-0.560	82.8%	612	38	17.05	17.35	16.30
8.05	8.90	8.49	8	68	83.8%	0.430	0.0129	-0.238	148	-0.238	0.0130	-0.572	83.6%	138	21	17.70	18.05	17.15
7.75	8.70	7.05	3	7	84.4%	0.418	0.0128	-0.237	149	-0.237	0.0129	-0.584	82.9%	33	11	18.40	18.75	17.55
7.45	8.10	7.76	747	889	83.5%	0.406	0.0127	-0.235	150	-0.235	0.0128	-0.596	84.7%	1,561	114	19.00	19.65	18.50
6.65	7.15	7.04	12	326	82.8%	0.378	0.0124	-0.230	152.5	-0.230	0.0126	-0.625	83.6%	12	3	24.30	21.15	20.15
6.00	6.45	6.00	43	1,126	83.6%	0.350	0.0121	-0.224	155	-0.224	0.0122	-0.653	83.8%	518	30	22.60	23.00	21.95
5.25	6.40	5.45	7	84	85.4%	0.323	0.0118	-0.217	157.5	-0.217	0.0119	-0.680	83.2%	77		18.55	24.95	23.55
4.80	5.20	4.95	137	2,163	82.8%	0.298	0.0114	-0.210	160	-0.209	0.0115	-0.705	84.3%	1,416	17	26.85	27.25	25.35
4.20	4.65	4.13	4	80	82.7%	0.274	0.0109	-0.201	162.5	-0.200	0.0110	-0.729	85.2%	13		21.95	29.35	27.40
3.80	4.15	4.20	71	1,011	82.9%	0.252	0.0104	-0.193	165	-0.191	0.0106	-0.752	87.1%	250	1	30.30	31.70	29.50
3.35	3.70	3.60	49	25	82.8%	0.231	0.0100	-0.184	167.5	-0.182	0.0101	-0.773	81.6%		5	33.25	32.90	31.20
3.10	3.45	3.24	269	1,465	84.2%	0.211	0.0094	-0.174	170	-0.172	0.0096	-0.793	82.9%	760		26.30	35.15	33.45
2.62	3.20	2.64	17	7	84.1%	0.193	0.0089	-0.165	172.5	-0.163	0.0091	-0.812	84.2%			0.00	37.75	35.40

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS