RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

66.2%

140 strike

EXPECTED MOVE

$34.48

ATM straddle

MAX PAIN

$150.00

+8.5%

PUT/CALL VOLUME

0.59

1,379 / 2,319

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
60.95	63.35	99.32		72	68.1%	0.974	0.0013	-0.011	77.5	-0.017	0.0013	-0.026	70.2%	236	2	0.51	0.76	0.23
58.60	61.40	65.97		135	72.3%	0.968	0.0016	-0.014	80	-0.020	0.0016	-0.032	69.8%	3,066	691	0.63	0.92	0.32
56.25	58.60	119.30		52	66.8%	0.961	0.0018	-0.018	82.5	-0.023	0.0018	-0.039	69.6%	450	1	0.78	1.00	0.56
54.00	56.55	53.79	3	63	69.3%	0.954	0.0021	-0.022	85	-0.027	0.0022	-0.047	69.0%	366	10	0.98	1.21	0.68
51.00	55.20	70.84		43	70.2%	0.945	0.0025	-0.026	87.5	-0.031	0.0025	-0.056	71.9%	27		0.77	2.36	0.42
49.25	51.95	62.50		41	66.4%	0.935	0.0028	-0.030	90	-0.035	0.0028	-0.066	67.9%	235	8	1.68	1.64	1.07
45.55	47.65	44.60	2	49	69.8%	0.912	0.0036	-0.039	95	-0.044	0.0036	-0.088	68.2%	873	13	2.40	2.31	1.75
40.50	43.55	42.00	1	474	65.8%	0.885	0.0043	-0.049	100	-0.053	0.0044	-0.116	68.7%	1,219	86	3.16	3.20	2.65
37.55	39.55	36.50	1	38	69.1%	0.854	0.0052	-0.059	105	-0.063	0.0052	-0.147	68.6%	929	1	4.20	4.25	3.70
33.50	35.60	32.88	1	245	67.1%	0.819	0.0060	-0.068	110	-0.072	0.0060	-0.182	65.5%	851	82	5.25	5.45	4.00
30.45	32.10	42.54		54	68.2%	0.781	0.0067	-0.077	115	-0.080	0.0068	-0.221	67.2%	26,419	27	6.95	6.90	6.10
27.05	29.05	26.30	12	430	68.1%	0.740	0.0074	-0.085	120	-0.088	0.0075	-0.263	69.2%	5,959	48	8.40	9.50	7.80
24.15	26.00	23.97	35	379	68.0%	0.697	0.0080	-0.092	125	-0.095	0.0081	-0.306	66.9%	828	97	10.50	11.10	9.20
21.20	23.10	21.40	4	462	67.2%	0.652	0.0084	-0.098	130	-0.100	0.0086	-0.351	66.7%	831	55	13.50	12.80	11.85
19.15	19.90	19.50	52	322	66.7%	0.607	0.0088	-0.102	135	-0.104	0.0089	-0.397	66.5%	565	37	14.95	15.30	14.15
16.50	17.75	17.05	142	567	66.2%	0.563	0.0090	-0.104	140	-0.106	0.0092	-0.442	66.2%	844	48	18.00	18.00	16.70
14.00	15.90	14.81	88	757	65.8%	0.518	0.0091	-0.106	145	-0.107	0.0093	-0.487	66.8%	1,360	5	21.20	20.90	19.95
12.75	14.25	13.31	506	3,676	67.3%	0.476	0.0091	-0.106	150	-0.107	0.0093	-0.531	68.3%	2,258	28	23.85	25.05	22.85
11.20	12.45	10.90	23	771	67.2%	0.434	0.0090	-0.104	155	-0.106	0.0092	-0.573	67.3%	614	6	28.12	27.95	26.10
9.85	10.65	10.10	328	1,063	66.8%	0.395	0.0088	-0.102	160	-0.103	0.0091	-0.613	66.7%	535	7	31.85	30.95	29.85
8.45	9.55	9.00	24	1,130	67.0%	0.358	0.0086	-0.099	165	-0.100	0.0088	-0.651	66.5%	322	5	34.35	34.75	33.35
6.45	8.35	7.60	155	1,167	65.1%	0.324	0.0082	-0.096	170	-0.096	0.0085	-0.687	68.1%	644	1	33.95	39.40	37.10
6.25	7.25	6.40	49	354	66.6%	0.292	0.0078	-0.091	175	-0.092	0.0082	-0.720	66.8%	218	4	43.02	42.65	41.25
5.10	7.20	6.15	105	4,620	68.0%	0.262	0.0074	-0.087	180	-0.087	0.0078	-0.751	68.1%	662		37.75	47.30	45.35
4.20	6.55	5.00	34	481	68.1%	0.235	0.0070	-0.082	185	-0.082	0.0074	-0.779	67.7%	165	14	51.45	51.45	49.45
3.85	4.90	4.32	52	611	66.6%	0.211	0.0066	-0.077	190	-0.077	0.0070	-0.805	68.5%	73	1	54.50	56.25	53.60
3.35	4.45	3.95	3	486	67.3%	0.189	0.0061	-0.072	195	-0.072	0.0066	-0.829	67.8%	63		41.72	60.60	57.80
3.05	3.75	3.50	150	3,108	67.4%	0.169	0.0057	-0.067	200	-0.067	0.0061	-0.850	71.0%	591	1	65.73	65.55	62.85
2.34	2.82	2.44	20	1,449	67.7%	0.134	0.0049	-0.058	210	-0.057	0.0054	-0.887	71.4%	404		58.20	74.65	72.05
1.67	2.27	2.00	105	29,026	68.1%	0.107	0.0041	-0.050	220	-0.049	0.0048	-0.918	72.0%	2,552		74.13	84.00	81.50
0.89	1.74	1.45	9	1,024	66.5%	0.086	0.0035	-0.042	230	-0.042	0.0042	-0.943	72.4%	70		79.63	93.55	91.05

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS