RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

71.2%

140 strike

EXPECTED MOVE

$30.05

ATM straddle

MAX PAIN

$155.00

+12.1%

PUT/CALL VOLUME

0.24

1,412 / 5,777

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.25	75.80	94.15		6	92.6%	0.996	0.0003	0.000	65	-0.005	0.0003	-0.004	80.7%	2,644	3	0.07	0.07	0.05
67.50	70.80	90.04		2	89.6%	0.993	0.0005	0.000	70	-0.008	0.0005	-0.007	91.3%	440		0.08	0.60	0.00
62.70	65.95	75.85		2	87.4%	0.988	0.0008	-0.002	75	-0.012	0.0008	-0.012	82.8%	76		0.15	0.56	0.03
57.80	61.15	77.86		6	83.0%	0.980	0.0012	-0.009	80	-0.018	0.0012	-0.020	75.9%	122	9	0.33	0.41	0.22
53.00	55.70	52.87	2	13	70.3%	0.969	0.0018	-0.017	85	-0.025	0.0018	-0.031	76.5%	356	1	0.58	0.65	0.50
48.40	51.00	65.10		12	71.2%	0.954	0.0025	-0.028	90	-0.035	0.0025	-0.046	73.6%	216	220	0.80	0.87	0.73
44.15	46.55	56.45		6	74.2%	0.934	0.0033	-0.040	95	-0.046	0.0033	-0.066	72.8%	283	26	1.27	1.34	1.07
39.70	42.00	39.01	4	464	72.0%	0.908	0.0043	-0.053	100	-0.059	0.0043	-0.092	72.7%	899	73	1.95	1.90	1.74
35.55	37.85	46.58		19	72.0%	0.877	0.0053	-0.068	105	-0.073	0.0053	-0.124	72.6%	755	155	2.58	2.82	2.47
31.55	34.00	31.07	1	65	72.0%	0.840	0.0064	-0.082	110	-0.087	0.0064	-0.161	71.8%	662	175	3.70	3.90	3.30
27.80	30.20	27.57	1	38	71.3%	0.799	0.0074	-0.096	115	-0.100	0.0074	-0.202	71.7%	631	32	5.10	5.15	4.60
25.00	26.15	26.00	14	57	71.3%	0.753	0.0083	-0.109	120	-0.112	0.0084	-0.248	71.3%	1,356	270	6.50	6.50	6.25
21.85	23.30	21.40	4	38	72.0%	0.704	0.0092	-0.120	125	-0.123	0.0092	-0.298	71.2%	953	84	8.52	8.60	7.80
19.30	20.00	19.10	43	202	71.6%	0.653	0.0098	-0.128	130	-0.131	0.0099	-0.349	71.7%	750	96	10.40	10.70	10.10
16.65	17.80	17.00	23	241	72.4%	0.600	0.0103	-0.134	135	-0.136	0.0104	-0.402	71.5%	311	88	13.32	13.10	12.45
14.25	15.00	14.65	359	209	71.0%	0.548	0.0105	-0.138	140	-0.140	0.0106	-0.455	71.4%	841	34	16.55	15.80	15.05
12.20	12.90	12.00	38	293	70.9%	0.497	0.0106	-0.139	145	-0.140	0.0107	-0.507	69.3%	579	37	18.37	18.75	17.05
10.40	11.20	11.05	70	864	71.2%	0.447	0.0105	-0.138	150	-0.139	0.0107	-0.557	71.6%	444	28	22.35	22.00	21.15
8.80	9.55	8.65	21	812	71.0%	0.400	0.0103	-0.135	155	-0.135	0.0105	-0.605	71.3%	262	30	26.43	25.40	24.40
7.45	8.15	7.55	162	548	71.1%	0.356	0.0099	-0.130	160	-0.130	0.0101	-0.650	67.8%	486	36	28.80	28.95	26.70
6.35	6.70	6.52	1,598	244	71.2%	0.315	0.0094	-0.124	165	-0.123	0.0096	-0.692	71.4%	239		25.30	32.80	31.85
5.25	5.85	5.45	59	417	71.0%	0.277	0.0089	-0.117	170	-0.116	0.0091	-0.731	69.7%	246		25.78	37.40	34.60
4.50	4.95	4.70	35	2,046	71.4%	0.243	0.0083	-0.110	175	-0.108	0.0086	-0.766	74.0%	79		33.72	41.75	39.90
3.80	4.15	3.85	118	569	71.4%	0.213	0.0077	-0.102	180	-0.100	0.0080	-0.797	75.2%	437	2	46.20	46.20	44.25
3.20	3.50	3.19	1,096	242	71.6%	0.186	0.0070	-0.094	185	-0.091	0.0073	-0.825	73.4%	39		41.37	50.50	48.10
2.69	3.05	2.73	85	1,080	72.1%	0.162	0.0064	-0.086	190	-0.083	0.0068	-0.850	74.3%	103		38.47	55.00	52.70
2.26	2.56	2.31	16	313	72.3%	0.141	0.0058	-0.079	195	-0.075	0.0062	-0.872	77.9%	258		39.85	60.00	57.60
1.92	2.17	2.05	1,317	983	72.6%	0.123	0.0053	-0.072	200	-0.068	0.0057	-0.892	76.0%	181	7	63.85	64.30	62.00
1.33	1.65	1.40	30	836	73.4%	0.093	0.0043	-0.059	210	-0.055	0.0047	-0.923	75.1%	82		56.12	73.75	71.10
0.90	1.12	0.95	473	1,653	73.0%	0.071	0.0035	-0.049	220	-0.045	0.0040	-0.948	76.1%	31	6	82.57	83.65	80.50
0.64	0.92	0.70	43	527	74.6%	0.055	0.0028	-0.040	230	-0.038	0.0033	-0.967	80.0%	547		75.80	93.25	90.70

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS