RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

91.3%

138 strike

EXPECTED MOVE

$22.38

ATM straddle

MAX PAIN

$150.00

+8.5%

PUT/CALL VOLUME

0.66

339 / 510

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
61.80	65.45	0.00			96.1%	0.997	0.0003	0.000	75	-0.007	0.0003	-0.003	179.8%		1	0.28	2.14	0.00
56.85	60.30	0.00			0.0%	0.995	0.0005	-0.003	80	-0.011	0.0005	-0.005	164.0%			0.00	2.16	0.00
51.95	55.35	0.00			77.1%	0.991	0.0008	-0.011	85	-0.019	0.0008	-0.009	149.3%	70		0.19	2.20	0.00
47.00	50.95	0.00			98.9%	0.984	0.0014	-0.024	90	-0.031	0.0014	-0.016	120.4%	3		0.20	1.32	0.00
42.60	45.35	43.87	1		93.1%	0.972	0.0022	-0.042	95	-0.049	0.0022	-0.028	96.4%	6	2	0.64	0.66	0.09
37.90	40.55	0.00			91.8%	0.954	0.0034	-0.068	100	-0.074	0.0034	-0.046	90.5%	106	2	0.70	0.73	0.29
33.35	35.95	0.00			91.6%	0.928	0.0048	-0.101	105	-0.106	0.0048	-0.072	92.2%	14	23	0.98	1.10	0.87
29.10	31.10	0.00			88.3%	0.892	0.0066	-0.139	110	-0.143	0.0066	-0.108	92.2%	125	41	1.69	1.77	1.47
25.00	27.45	0.00			92.2%	0.847	0.0084	-0.180	115	-0.184	0.0084	-0.154	91.7%	211	24	2.52	2.64	2.32
21.55	23.80	0.00			94.9%	0.793	0.0102	-0.220	120	-0.224	0.0102	-0.208	91.5%	113	20	3.66	3.85	3.45
17.75	20.45	18.10	1		93.4%	0.731	0.0117	-0.256	125	-0.259	0.0118	-0.270	90.3%	148	30	5.13	5.45	4.65
15.15	16.30	15.12	12	38	90.8%	0.664	0.0130	-0.284	130	-0.286	0.0130	-0.337	90.7%	172	77	7.00	7.25	6.70
12.45	13.45	12.00	14	3	90.6%	0.594	0.0138	-0.302	135	-0.304	0.0138	-0.407	91.6%	184	47	10.00	9.75	8.90
11.90	13.10	12.75	39		91.1%	0.580	0.0139	-0.305	136	-0.306	0.0140	-0.421	91.4%	7	3	10.45	10.50	9.10
11.50	12.50	10.95	16	10	91.0%	0.566	0.0140	-0.307	137	-0.308	0.0140	-0.435	91.8%	18	1	11.51	11.00	9.70
11.00	12.00	10.50	14		90.8%	0.552	0.0141	-0.309	138	-0.310	0.0141	-0.450	91.8%	9	5	11.25	11.60	10.15
10.60	11.60	10.95	10		91.3%	0.538	0.0141	-0.310	139	-0.311	0.0142	-0.464	91.1%	7		7.85	12.05	10.60
9.95	10.95	10.00	134	16	89.7%	0.524	0.0142	-0.311	140	-0.312	0.0142	-0.478	90.3%	258	19	12.35	12.25	11.30
9.70	10.50	9.27	4		90.3%	0.510	0.0142	-0.311	141	-0.312	0.0142	-0.492	90.8%	2	1	13.25	13.15	11.65
9.25	10.10	8.92	4		90.3%	0.496	0.0142	-0.311	142	-0.312	0.0143	-0.506	90.7%	262	1	13.75	13.40	12.55
8.65	9.85	8.48	4		90.2%	0.482	0.0142	-0.311	143	-0.312	0.0142	-0.520	89.0%	19	2	14.55	13.95	12.75
8.45	9.30	8.52	13	31	90.3%	0.469	0.0142	-0.310	144	-0.311	0.0142	-0.533	91.2%	55	1	14.95	14.70	13.75
8.05	9.05	7.45	20	113	90.8%	0.455	0.0141	-0.309	145	-0.310	0.0142	-0.547	90.4%	188	4	16.08	15.30	14.20
7.50	8.80	7.50	8	107	90.5%	0.442	0.0140	-0.307	146	-0.308	0.0141	-0.560	90.5%	19	1	17.40	15.95	14.85
7.35	8.15	7.06	4	9	90.1%	0.428	0.0140	-0.306	147	-0.306	0.0140	-0.574	91.4%	34	11	16.10	16.65	15.65
7.00	7.80	6.80	4	24	90.1%	0.415	0.0139	-0.304	148	-0.304	0.0140	-0.587	91.8%	40		12.40	17.50	16.20
6.75	7.50	6.08	6	19	90.5%	0.403	0.0138	-0.301	149	-0.301	0.0139	-0.600	90.8%	19		9.86	18.00	16.80
6.45	7.10	6.20	26	20	90.3%	0.390	0.0137	-0.298	150	-0.299	0.0137	-0.613	91.4%	47	2	18.60	18.60	17.70
5.75	6.20	6.10	8	26	89.8%	0.359	0.0133	-0.290	152.5	-0.290	0.0134	-0.644	91.4%	12		15.80	20.45	19.35
5.05	5.70	5.02	10	81	90.5%	0.330	0.0129	-0.281	155	-0.281	0.0130	-0.673	90.3%	127	6	23.58	22.30	20.90
4.45	5.00	4.30	8	98	90.1%	0.302	0.0124	-0.270	157.5	-0.270	0.0125	-0.701	92.0%	58		13.70	24.50	22.85

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS