RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

77.7%

138 strike

EXPECTED MOVE

$25.30

ATM straddle

MAX PAIN

$155.00

+12.1%

PUT/CALL VOLUME

1.91

589 / 309

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
57.05	60.50	0.00			76.5%	0.989	0.0008	-0.007	80	-0.014	0.0008	-0.011	91.4%	1		0.08	0.42	0.00
52.45	55.75	0.00			90.0%	0.983	0.0012	-0.014	85	-0.021	0.0012	-0.017	89.8%			0.00	0.61	0.10
47.70	50.45	0.00			78.9%	0.974	0.0018	-0.024	90	-0.030	0.0018	-0.026	76.7%	1	12	0.40	0.47	0.06
42.90	45.95	0.00			80.8%	0.959	0.0027	-0.038	95	-0.044	0.0027	-0.041	78.4%		7	0.65	0.66	0.45
38.30	41.00	0.00			76.3%	0.937	0.0038	-0.056	100	-0.061	0.0038	-0.063	78.2%	49	101	1.17	1.02	0.86
34.10	36.60	0.00			78.3%	0.908	0.0052	-0.077	105	-0.081	0.0052	-0.092	77.6%	211	99	1.79	1.62	1.34
29.95	32.60	46.00		2	79.5%	0.871	0.0066	-0.100	110	-0.104	0.0066	-0.130	76.9%	82	47	2.53	2.44	1.98
26.40	28.60	0.00			80.6%	0.826	0.0081	-0.124	115	-0.128	0.0081	-0.175	76.9%	32	47	3.29	3.45	3.05
22.40	24.70	43.50		5	77.7%	0.774	0.0094	-0.147	120	-0.150	0.0095	-0.227	76.9%	44	63	4.63	4.90	4.25
19.60	21.15	18.70	1		78.7%	0.717	0.0106	-0.166	125	-0.169	0.0107	-0.283	77.1%	58	90	6.34	6.55	5.95
16.30	18.05	15.46	5	1	77.3%	0.657	0.0115	-0.182	130	-0.184	0.0116	-0.344	76.5%	60	29	9.20	8.60	7.70
13.90	15.30	0.00			78.0%	0.596	0.0122	-0.192	135	-0.194	0.0122	-0.406	77.6%	165	42	10.95	11.15	10.10
13.40	14.85	0.00			78.1%	0.583	0.0122	-0.194	136	-0.195	0.0123	-0.418	77.0%	37	13	11.45	11.50	10.55
13.05	14.30	0.00			78.3%	0.571	0.0123	-0.195	137	-0.196	0.0124	-0.431	76.9%	15	2	12.71	12.00	11.05
12.55	13.80	0.00			78.1%	0.558	0.0124	-0.196	138	-0.197	0.0125	-0.444	77.3%	16	1	13.25	12.55	11.70
11.85	13.35	12.50	10		77.4%	0.546	0.0124	-0.197	139	-0.198	0.0125	-0.456	77.1%	18		9.23	13.20	12.05
11.70	12.90	10.85	41		78.3%	0.534	0.0125	-0.197	140	-0.199	0.0126	-0.468	77.8%	74	16	14.45	13.75	12.85
10.45	12.40	10.98	5		75.6%	0.521	0.0125	-0.198	141	-0.199	0.0126	-0.481	74.7%	9		10.72	14.20	12.50
10.80	12.05	0.00			78.1%	0.509	0.0125	-0.198	142	-0.199	0.0126	-0.493	76.2%	9		11.35	14.70	13.65
10.35	11.55	0.00			77.8%	0.497	0.0125	-0.198	143	-0.199	0.0126	-0.505	76.6%	4		11.78	15.35	14.30
10.00	11.25	0.00			78.2%	0.485	0.0125	-0.198	144	-0.199	0.0126	-0.517	76.4%	2		11.65	15.95	14.85
9.65	10.75	8.95	58	8	78.0%	0.473	0.0125	-0.198	145	-0.199	0.0126	-0.529	78.5%	26	8	17.48	17.25	15.45
9.25	10.55	0.00			78.4%	0.461	0.0125	-0.197	146	-0.198	0.0126	-0.541	74.7%	3		12.61	17.20	15.50
8.90	10.00	14.83		1	77.9%	0.449	0.0124	-0.197	147	-0.197	0.0125	-0.553	76.3%	5	1	18.82	17.90	16.60
8.55	9.65	13.60		3	77.9%	0.438	0.0124	-0.196	148	-0.196	0.0125	-0.565	76.6%	3		13.50	18.55	17.35
8.30	9.30	8.54	1	11	78.2%	0.426	0.0123	-0.195	149	-0.195	0.0124	-0.577	76.6%	25	1	19.16	19.20	18.00
7.95	9.00	7.85	10	10	78.2%	0.415	0.0122	-0.193	150	-0.194	0.0124	-0.588	74.9%	26	1	20.42	19.90	18.10
7.15	8.15	13.25		2	78.0%	0.387	0.0120	-0.190	152.5	-0.190	0.0122	-0.616	76.0%	9		14.55	21.60	20.20
6.35	7.45	6.40	10	15	77.8%	0.360	0.0118	-0.185	155	-0.186	0.0119	-0.643	78.1%	12		13.85	23.80	22.20
5.85	6.70	5.60	9	21	78.0%	0.335	0.0114	-0.180	157.5	-0.180	0.0116	-0.669	76.7%	16	3	26.50	25.25	24.00

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS