RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

75.6%

138 strike

EXPECTED MOVE

$27.20

ATM straddle

MAX PAIN

$146.00

+5.6%

PUT/CALL VOLUME

3.86

278 / 72

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
57.20	60.85	0.00			84.1%	0.987	0.0009	-0.008	80	-0.014	0.0009	-0.013	83.0%	1	1	0.19	0.43	0.00
52.80	55.65	0.00			83.3%	0.980	0.0014	-0.016	85	-0.021	0.0014	-0.020	80.3%		12	0.28	0.55	0.11
47.90	50.85	0.00			78.8%	0.968	0.0020	-0.026	90	-0.031	0.0020	-0.032	74.7%		6	0.56	0.67	0.13
43.25	46.05	0.00			76.4%	0.951	0.0029	-0.039	95	-0.043	0.0029	-0.049	75.1%	4	5	0.89	0.85	0.60
38.75	41.40	0.00			75.0%	0.928	0.0040	-0.055	100	-0.059	0.0040	-0.072	75.8%		9	1.27	1.38	1.09
34.70	37.20	0.00			77.4%	0.897	0.0053	-0.074	105	-0.077	0.0053	-0.103	75.1%	1	17	1.80	1.94	1.76
30.40	33.15	40.00		1	76.1%	0.859	0.0066	-0.093	110	-0.097	0.0066	-0.141	74.1%	2	36	3.00	2.90	2.37
26.85	28.90	24.49	11		75.4%	0.815	0.0078	-0.113	115	-0.116	0.0079	-0.186	74.2%		46	3.89	4.10	3.45
23.55	25.25	0.00			75.8%	0.765	0.0090	-0.131	120	-0.134	0.0091	-0.236	74.1%	2	72	5.31	5.45	4.90
20.25	21.80	0.00			75.0%	0.711	0.0100	-0.147	125	-0.149	0.0101	-0.290	74.2%	27	37	7.02	7.35	6.45
17.40	18.90	18.27	6		75.4%	0.655	0.0108	-0.159	130	-0.161	0.0109	-0.346	75.9%	47	2	10.00	9.85	8.60
14.80	16.15	0.00			75.1%	0.597	0.0114	-0.168	135	-0.169	0.0115	-0.405	76.0%	15	10	11.45	12.15	11.05
14.25	15.75	15.25	5		75.2%	0.585	0.0115	-0.169	136	-0.170	0.0116	-0.417	75.3%	5	2	11.88	12.80	11.15
13.80	15.20	14.40	1		75.1%	0.574	0.0115	-0.170	137	-0.171	0.0116	-0.428	74.0%	3	1	13.48	12.75	11.80
13.45	15.15	13.15	2		76.6%	0.562	0.0116	-0.171	138	-0.172	0.0117	-0.440	74.6%	6	2	14.04	13.45	12.35
13.00	14.35	0.00			75.6%	0.550	0.0116	-0.171	139	-0.173	0.0117	-0.452	75.3%	6	10	14.51	14.30	12.85
12.45	13.80	12.30	11		75.0%	0.539	0.0117	-0.172	140	-0.173	0.0118	-0.463	74.3%	10	10	15.10	14.50	13.40
12.10	13.35	0.00			75.2%	0.527	0.0117	-0.172	141	-0.174	0.0118	-0.475	74.3%	1		10.97	14.95	14.05
11.55	12.90	0.00			74.8%	0.516	0.0117	-0.173	142	-0.174	0.0118	-0.486	74.0%	2		12.64	15.55	14.50
11.05	12.45	0.00			74.4%	0.505	0.0117	-0.173	143	-0.174	0.0118	-0.498	75.8%	3		12.00	16.75	15.15
10.55	12.25	0.00			74.7%	0.493	0.0117	-0.173	144	-0.174	0.0118	-0.509	76.8%	4		12.51	17.60	15.85
10.55	11.65	10.85	4	4	75.2%	0.482	0.0117	-0.173	145	-0.174	0.0118	-0.521	76.8%	12		12.95	18.30	16.35
10.20	11.25	16.32			75.2%	0.471	0.0117	-0.172	146	-0.173	0.0118	-0.532	76.2%	2		13.26	18.85	16.85
9.70	11.60	0.00			76.8%	0.460	0.0117	-0.172	147	-0.173	0.0118	-0.543	76.2%	1		13.90	19.30	17.65
9.45	10.50	15.00		3	75.1%	0.449	0.0116	-0.171	148	-0.172	0.0118	-0.554	75.7%			0.00	20.20	17.85
9.10	10.15	0.00			75.1%	0.438	0.0116	-0.171	149	-0.172	0.0117	-0.565	75.6%			0.00	20.85	18.45
8.80	9.80	9.05	4	2	75.1%	0.427	0.0116	-0.170	150	-0.171	0.0117	-0.576	76.5%	2		15.75	21.45	19.50
8.00	9.00	0.00			75.1%	0.401	0.0114	-0.167	152.5	-0.168	0.0115	-0.602	76.5%			0.00	23.15	21.20
7.20	8.25	7.20	2	2	74.9%	0.376	0.0112	-0.164	155	-0.165	0.0113	-0.628	76.2%			0.00	24.90	22.85
6.55	7.50	0.00			74.9%	0.351	0.0109	-0.160	157.5	-0.161	0.0111	-0.653	75.3%			0.00	26.60	24.45

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS