RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

68.0%

140 strike

EXPECTED MOVE

$46.88

ATM straddle

MAX PAIN

$150.00

+8.5%

PUT/CALL VOLUME

0.39

312 / 790

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.10	76.75	97.83		11	73.3%	0.973	0.0010	-0.005	65	-0.013	0.0010	-0.027	73.9%	758	82	0.86	1.01	0.67
69.50	72.40	130.50		2	73.5%	0.962	0.0013	-0.010	70	-0.018	0.0013	-0.038	72.1%	22	11	1.24	1.40	0.88
65.00	67.60	94.76		1	70.3%	0.949	0.0017	-0.015	75	-0.022	0.0017	-0.052	72.3%	320		1.27	1.93	1.45
60.70	63.25	78.25		18	69.8%	0.932	0.0021	-0.021	80	-0.028	0.0021	-0.068	70.2%	807		1.91	2.45	1.81
56.75	59.40	76.00		5	71.5%	0.914	0.0026	-0.027	85	-0.033	0.0026	-0.087	70.5%	1,119		2.04	3.35	2.57
52.65	55.60	64.17		23	71.3%	0.892	0.0030	-0.033	90	-0.039	0.0031	-0.109	68.8%	258	4	4.20	4.20	3.10
48.90	51.65	71.50		5	70.8%	0.869	0.0035	-0.039	95	-0.045	0.0036	-0.133	69.7%	204	1	5.28	5.30	4.55
45.25	47.45	45.90	425	227	69.1%	0.843	0.0040	-0.045	100	-0.050	0.0040	-0.159	69.9%	392	52	6.35	6.80	5.80
41.80	44.15	41.50	1	21	69.3%	0.815	0.0044	-0.051	105	-0.056	0.0045	-0.187	69.1%	91	1	7.94	9.05	6.20
38.50	40.90	38.18	1	39	69.1%	0.785	0.0049	-0.057	110	-0.061	0.0049	-0.217	69.1%	117	14	9.35	9.65	9.00
35.00	37.70	42.40		15	68.0%	0.755	0.0052	-0.061	115	-0.065	0.0053	-0.248	68.7%	99	2	11.76	11.50	10.70
32.45	34.75	45.77		72	68.4%	0.723	0.0056	-0.066	120	-0.069	0.0057	-0.281	67.3%	1,530	18	13.26	13.55	11.95
30.30	31.90	29.77	5	28	68.9%	0.691	0.0059	-0.070	125	-0.073	0.0060	-0.314	68.2%	969	55	15.38	15.75	14.80
27.35	29.40	27.53	7	62	67.4%	0.658	0.0062	-0.073	130	-0.076	0.0063	-0.347	68.6%	167	20	18.80	19.20	16.50
25.00	26.80	26.00	44	73	67.7%	0.625	0.0064	-0.075	135	-0.078	0.0066	-0.381	67.4%	178	12	20.28	20.80	19.35
23.30	24.60	23.50	15	403	68.3%	0.592	0.0066	-0.077	140	-0.080	0.0067	-0.414	67.6%	3,264	23	23.78	23.55	22.30
20.50	22.75	21.35	3	235	67.3%	0.560	0.0067	-0.079	145	-0.081	0.0069	-0.447	67.6%	64	1	25.00	26.50	25.25
19.30	20.85	19.85	40	1,440	68.2%	0.529	0.0067	-0.079	150	-0.081	0.0070	-0.480	68.3%	114	5	29.34	30.10	28.35
17.30	19.15	17.53	24	374	67.8%	0.498	0.0068	-0.080	155	-0.081	0.0070	-0.512	67.9%	114		29.20	33.50	31.25
15.30	17.45	16.50	35	268	66.9%	0.468	0.0068	-0.079	160	-0.081	0.0070	-0.543	68.5%	115	10	36.22	37.10	34.85
14.65	15.75	14.73	15	132	67.7%	0.439	0.0067	-0.079	165	-0.080	0.0070	-0.573	68.0%	147		30.40	40.50	38.15
12.80	15.10	12.73	36	222	67.9%	0.411	0.0066	-0.078	170	-0.078	0.0069	-0.602	67.2%	222		31.61	43.55	41.90
11.85	13.20	15.50		142	67.3%	0.385	0.0065	-0.076	175	-0.077	0.0068	-0.630	68.3%	182		34.65	48.00	45.70
10.55	12.05	10.98	12	524	66.9%	0.360	0.0064	-0.075	180	-0.075	0.0067	-0.656	67.8%	348		37.67	51.85	49.30
10.00	11.15	9.60	10	285	67.8%	0.336	0.0062	-0.073	185	-0.073	0.0066	-0.682	66.8%	30		48.15	55.10	53.35
8.75	10.05	8.90	8	178	67.0%	0.313	0.0060	-0.071	190	-0.070	0.0064	-0.706	66.8%	264		53.67	59.30	57.30
7.85	10.10	10.50	3	131	68.4%	0.292	0.0058	-0.069	195	-0.068	0.0063	-0.729	66.6%	21		52.16	63.25	61.55
7.50	8.30	7.65	31	891	67.3%	0.272	0.0056	-0.066	200	-0.066	0.0061	-0.750	67.6%	291	1	67.40	67.80	66.05
5.95	7.20	6.76	1	299	67.4%	0.235	0.0052	-0.061	210	-0.060	0.0058	-0.790	67.2%	264		64.64	76.60	74.40
5.15	5.90	5.30	21	291	67.7%	0.203	0.0048	-0.056	220	-0.055	0.0054	-0.826	67.6%	253		80.00	85.70	83.35
3.45	5.00	4.52	4	446	66.0%	0.175	0.0044	-0.051	230	-0.050	0.0050	-0.857	67.6%	12		80.73	94.80	92.55

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS