RDDT Options Chain

Name: RDDT Options Chain
Creator: Obelion

RDDT $138.25 · Updated Oct 26, 4:00 PM ET

RDDT is at $138.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 11,713 calls and 8,685 puts traded in the latest session. At-the-money implied volatility is 148.2%. The at-the-money straddle prices a move of about $16.98 (12.3%) by expiration.

EXPIRATION

ATM IV

105.1%

138 strike

EXPECTED MOVE

$20.18

ATM straddle

MAX PAIN

$155.00

+12.1%

PUT/CALL VOLUME

0.61

1,496 / 2,459

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.30	20.40	0.00			105.6%	0.771	0.0118	-0.351	123	-0.354	0.0119	-0.230	105.8%			0.00	3.90	3.55
17.60	19.65	0.00			105.4%	0.757	0.0122	-0.363	124	-0.366	0.0123	-0.243	105.2%		6	4.30	4.30	3.65
16.45	18.95	33.63		41	102.3%	0.744	0.0126	-0.375	125	-0.377	0.0126	-0.257	105.4%	265	87	4.30	4.50	4.10
16.00	18.20	0.00			103.3%	0.730	0.0130	-0.385	126	-0.388	0.0130	-0.271	104.5%		24	4.92	4.85	4.25
14.60	17.80	0.00			100.4%	0.715	0.0133	-0.396	127	-0.398	0.0133	-0.286	105.5%		8	5.70	5.20	4.75
15.30	16.35	0.00			103.7%	0.701	0.0136	-0.405	128	-0.408	0.0136	-0.300	105.4%		4	6.15	5.60	5.05
14.95	16.05	0.00			107.2%	0.686	0.0139	-0.414	129	-0.417	0.0139	-0.315	104.3%	8		4.19	5.95	5.25
14.35	15.10	14.80	19	52	105.3%	0.671	0.0142	-0.423	130	-0.425	0.0142	-0.330	105.3%	299	73	6.08	6.35	5.80
13.75	14.55	0.00			105.5%	0.656	0.0144	-0.431	131	-0.433	0.0145	-0.345	105.2%			0.00	6.75	6.20
13.15	13.95	13.45	1		105.3%	0.641	0.0146	-0.438	132	-0.440	0.0147	-0.360	104.4%	54	8	7.47	7.20	6.45
12.60	13.60	12.29	1	3	106.5%	0.625	0.0149	-0.444	133	-0.446	0.0149	-0.376	105.1%		16	7.90	7.65	7.00
12.05	12.85	10.90	11		105.3%	0.610	0.0150	-0.450	134	-0.452	0.0151	-0.391	105.3%		8	8.35	8.10	7.50
11.55	12.45	11.20	27	6	106.2%	0.594	0.0152	-0.455	135	-0.456	0.0152	-0.407	105.6%	325	128	8.29	8.60	8.00
11.00	11.80	10.80	50	11	105.2%	0.579	0.0153	-0.459	136	-0.460	0.0154	-0.422	105.2%	14	13	9.36	9.10	8.40
10.50	11.35	10.32	52	1	105.5%	0.563	0.0154	-0.462	137	-0.464	0.0155	-0.438	105.7%	54	12	10.35	9.70	8.90
10.00	10.85	10.40	29		105.3%	0.548	0.0155	-0.465	138	-0.466	0.0156	-0.454	105.0%	9	22	10.35	10.10	9.40
9.55	10.40	9.28	25		105.4%	0.532	0.0156	-0.466	139	-0.468	0.0157	-0.469	106.0%	59	18	10.38	10.80	9.95
9.15	9.90	9.55	96	8	105.4%	0.517	0.0156	-0.467	140	-0.469	0.0157	-0.485	104.6%	332	192	11.10	11.15	10.45
8.65	9.55	8.44	49	6	105.5%	0.501	0.0157	-0.468	141	-0.469	0.0157	-0.500	108.1%	15		8.65	12.30	11.10
8.25	9.10	8.24	71	79	105.5%	0.486	0.0156	-0.467	142	-0.468	0.0157	-0.516	106.0%	102	57	12.64	12.50	11.65
7.85	8.60	7.45	26	6	105.0%	0.471	0.0156	-0.466	143	-0.467	0.0157	-0.531	105.5%	19	21	12.70	13.00	12.25
7.50	8.25	6.93	19	15	105.4%	0.456	0.0156	-0.464	144	-0.465	0.0156	-0.546	105.2%	126	30	13.35	13.65	12.75
7.15	7.80	7.11	83	148	105.2%	0.441	0.0155	-0.461	145	-0.462	0.0156	-0.561	105.4%	510	21	15.30	14.30	13.40
6.75	7.40	7.20	23	111	104.7%	0.426	0.0154	-0.458	146	-0.459	0.0155	-0.576	104.5%	55	8	14.70	14.85	13.95
6.40	7.15	6.05	23	6	105.2%	0.412	0.0153	-0.455	147	-0.455	0.0153	-0.590	104.2%	74	46	15.25	15.50	14.55
6.10	6.80	6.08	72	95	105.3%	0.398	0.0152	-0.450	148	-0.451	0.0152	-0.605	105.1%	46	5	15.78	16.10	15.45
5.80	6.45	5.54	15	62	105.3%	0.383	0.0150	-0.445	149	-0.446	0.0151	-0.619	103.9%	95	66	16.60	16.90	15.80
5.55	6.10	5.88	404	163	105.7%	0.370	0.0148	-0.440	150	-0.440	0.0149	-0.632	105.4%	217	39	17.57	17.65	16.70
4.80	5.45	5.20	4	88	105.5%	0.336	0.0143	-0.424	152.5	-0.424	0.0144	-0.666	107.5%	105	3	18.90	19.75	18.55
4.25	4.65	4.47	175	326	105.1%	0.305	0.0138	-0.406	155	-0.406	0.0138	-0.698	103.9%	170	8	22.30	21.20	20.20
3.65	4.30	3.25	21	215	106.3%	0.275	0.0131	-0.386	157.5	-0.385	0.0132	-0.727	106.9%	78	1	23.74	23.60	22.15

Open RDDT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS