SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

37.5%

49 strike

EXPECTED MOVE

$2.88

ATM straddle

MAX PAIN

$30.00

-38.3%

PUT/CALL VOLUME

0.57

556 / 981

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.60	14.80	0.00			81.5%	0.992	0.0028	-0.003	34	-0.005	0.0028	-0.008	78.4%			0.00	0.04	0.00
13.60	13.80	0.00			74.9%	0.991	0.0035	-0.004	35	-0.006	0.0035	-0.009	74.8%			0.00	0.05	0.00
12.60	12.80	0.00			68.5%	0.988	0.0045	-0.005	36	-0.006	0.0045	-0.011	69.1%			0.00	0.05	0.00
11.60	11.80	11.91	82		62.3%	0.986	0.0057	-0.006	37	-0.007	0.0057	-0.014	66.6%			0.00	0.06	0.01
10.60	10.85	10.86	44		63.3%	0.982	0.0074	-0.007	38	-0.009	0.0074	-0.018	61.0%		1	0.04	0.06	0.01
9.65	9.85	9.81	2		61.7%	0.977	0.0098	-0.009	39	-0.010	0.0098	-0.023	58.6%			0.00	0.08	0.02
8.65	8.85	8.83	2		55.4%	0.969	0.0131	-0.011	40	-0.012	0.0131	-0.030	55.3%		20	0.06	0.08	0.05
7.65	7.90	0.00			52.5%	0.959	0.0178	-0.014	41	-0.015	0.0177	-0.041	52.0%		9	0.08	0.10	0.07
6.70	6.90	7.03	82		48.7%	0.943	0.0243	-0.017	42	-0.018	0.0243	-0.057	48.9%		1	0.13	0.13	0.10
5.75	5.95	6.00	45		46.2%	0.920	0.0333	-0.022	43	-0.023	0.0334	-0.080	46.5%		10	0.21	0.20	0.13
4.85	5.05	5.04	3		45.3%	0.887	0.0453	-0.028	44	-0.028	0.0454	-0.113	44.0%		2	0.33	0.26	0.21
3.95	4.15	4.15	2		42.4%	0.840	0.0604	-0.034	45	-0.035	0.0605	-0.160	41.9%		34	0.35	0.37	0.32
3.15	3.30	0.00			40.8%	0.775	0.0775	-0.041	46	-0.041	0.0778	-0.225	40.3%		200	0.52	0.54	0.49
2.43	2.53	2.75	2		39.6%	0.691	0.0941	-0.047	47	-0.047	0.0945	-0.309	38.9%		14	0.77	0.79	0.73
1.78	1.87	1.93	79		38.3%	0.591	0.1065	-0.051	48	-0.051	0.1071	-0.410	38.1%		150	1.07	1.15	1.09
1.25	1.34	1.33	93		37.7%	0.482	0.1112	-0.051	49	-0.051	0.1120	-0.520	37.2%		26	1.61	1.62	1.54
0.84	0.93	0.97	55		37.4%	0.373	0.1066	-0.048	50	-0.048	0.1077	-0.629	36.9%		39	2.17	2.22	2.12
0.55	0.61	0.58	32		37.2%	0.277	0.0941	-0.042	51	-0.043	0.0956	-0.727	37.0%		28	2.94	2.94	2.82
0.34	0.39	0.44	106		37.0%	0.198	0.0774	-0.035	52	-0.036	0.0794	-0.808	37.1%		20	3.51	3.75	3.60
0.23	0.27	0.25	211		38.4%	0.139	0.0605	-0.028	53	-0.029	0.0628	-0.868	37.8%			0.00	4.65	4.45
0.15	0.19	0.22	70		39.6%	0.099	0.0459	-0.023	54	-0.023	0.0484	-0.910	40.4%		2	5.20	5.60	5.40
0.10	0.14	0.12	56		41.2%	0.071	0.0347	-0.018	55	-0.019	0.0369	-0.939	0.0%			0.00	7.25	5.45
0.07	0.10	0.10	14		42.6%	0.053	0.0264	-0.015	56	-0.015	0.0287	-0.958	0.0%			0.00	7.80	5.95
0.04	0.10	0.00			45.2%	0.041	0.0205	-0.013	57	-0.013	0.0227	-0.970	0.0%			0.00	9.65	7.10
0.03	0.07	0.07	1		46.4%	0.033	0.0162	-0.011	58	-0.011	0.0182	-0.979	59.8%			0.00	11.30	7.70
0.02	0.07	0.00			49.3%	0.027	0.0131	-0.010	59	-0.009	0.0149	-0.985	0.0%			0.00	11.80	8.50

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS