SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

36.9%

49 strike

EXPECTED MOVE

$9.80

ATM straddle

MAX PAIN

$54.00

+11.0%

PUT/CALL VOLUME

0.47

1,427 / 3,051

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.70	14.90	14.82	7	65	41.0%	0.912	0.0113	-0.004	35	-0.006	0.0115	-0.085	40.7%	129		0.62	0.62	0.55
10.55	10.75	10.77	5	18	38.2%	0.825	0.0199	-0.008	40	-0.009	0.0204	-0.174	38.1%	188	121	1.30	1.37	1.31
8.40	8.55	11.03		6	37.3%	0.749	0.0253	-0.010	43	-0.011	0.0260	-0.252	37.2%	5,147	21	2.07	2.16	2.08
7.75	7.90	7.85	5	3	37.1%	0.720	0.0269	-0.011	44	-0.012	0.0277	-0.282	37.0%	113	21	2.37	2.49	2.41
7.15	7.30	7.25	10	31	37.1%	0.690	0.0283	-0.012	45	-0.013	0.0292	-0.312	36.9%	1,039	84	2.73	2.86	2.78
6.55	6.70	6.81		2	36.9%	0.660	0.0295	-0.012	46	-0.013	0.0306	-0.344	36.8%	22	7	3.30	3.30	3.15
6.00	6.15	6.70		4	36.7%	0.628	0.0304	-0.013	47	-0.013	0.0317	-0.377	36.8%	63	19	3.65	3.75	3.60
5.50	5.65	5.73	15	166	36.8%	0.597	0.0312	-0.013	48	-0.014	0.0326	-0.409	36.7%	115	5	4.04	4.25	4.05
5.05	5.20	5.15	18	256	36.9%	0.565	0.0317	-0.013	49	-0.014	0.0332	-0.442	36.8%	44		4.72	4.75	4.60
4.65	4.75	4.85	7	755	37.1%	0.534	0.0320	-0.014	50	-0.014	0.0336	-0.475	37.0%	1,116		5.38	5.35	5.15
4.25	4.35	4.35	2,601	547	37.1%	0.504	0.0320	-0.014	51	-0.014	0.0338	-0.507	36.9%	70	30	5.82	5.90	5.75
3.85	4.00	4.09	2	281	37.2%	0.474	0.0318	-0.014	52	-0.014	0.0338	-0.538	37.0%	47	1	6.36	6.55	6.35
3.55	3.65	3.90		55	37.4%	0.446	0.0314	-0.014	53	-0.014	0.0336	-0.569	37.4%	98		4.95	7.25	7.05
3.25	3.35	3.40	3	603	37.6%	0.418	0.0309	-0.014	54	-0.014	0.0332	-0.598	37.2%	66		5.60	7.90	7.70
2.97	3.10	3.09	26	875	37.9%	0.392	0.0302	-0.014	55	-0.014	0.0326	-0.626	37.6%	86	4	8.80	8.65	8.45
2.74	2.84	2.93		421	38.2%	0.368	0.0294	-0.013	56	-0.014	0.0320	-0.652	37.7%	20		7.22	9.40	9.15
2.52	2.61	2.59	38	650	38.4%	0.344	0.0286	-0.013	57	-0.014	0.0312	-0.678	37.9%	27	795	9.92	10.15	9.95
2.32	2.39	2.27	25	298	38.7%	0.322	0.0276	-0.013	58	-0.013	0.0304	-0.701	38.2%	36	7	11.43	10.95	10.75
2.14	2.21	2.23	1	619	39.0%	0.302	0.0266	-0.013	59	-0.013	0.0296	-0.724	38.7%	56	4	11.70	11.80	11.60
1.97	2.04	2.06	93	696	39.3%	0.283	0.0256	-0.013	60	-0.013	0.0287	-0.745	38.7%	176	70	12.40	12.65	12.35
1.82	1.90	1.95	27	199	39.7%	0.265	0.0246	-0.012	61	-0.012	0.0278	-0.765	39.1%	1,021		10.90	13.50	13.25
1.68	1.75	1.79	31	617	39.9%	0.248	0.0236	-0.012	62	-0.012	0.0269	-0.783	39.2%	22	237	14.05	14.35	14.10
1.56	1.63	1.63	10	306	40.3%	0.233	0.0226	-0.012	63	-0.012	0.0260	-0.801	39.7%	104		10.25	15.25	15.00
1.43	1.52	1.43	1	100	40.6%	0.219	0.0216	-0.011	64	-0.011	0.0251	-0.817	40.1%	81		9.40	16.15	15.90

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS