SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

37.0%

49 strike

EXPECTED MOVE

$9.00

ATM straddle

MAX PAIN

$55.00

+13.1%

PUT/CALL VOLUME

0.29

1,486 / 5,090

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.35	15.60	26.50		3	42.1%	0.933	0.0096	-0.004	34	-0.006	0.0097	-0.065	42.6%	13		0.36	0.43	0.37
14.45	14.70	15.20		78	41.5%	0.921	0.0111	-0.005	35	-0.006	0.0112	-0.076	42.0%	2,437	2	0.50	0.51	0.46
13.60	13.80	14.35		11	41.1%	0.908	0.0127	-0.005	36	-0.007	0.0129	-0.089	41.0%	628	1	0.56	0.60	0.53
12.70	12.95	16.55		3	40.4%	0.893	0.0145	-0.006	37	-0.008	0.0147	-0.104	40.4%	159		0.47	0.71	0.65
11.90	12.05	18.20		8	39.8%	0.876	0.0164	-0.007	38	-0.008	0.0167	-0.122	39.8%	24		0.85	0.85	0.77
11.05	11.25	11.40		165	39.3%	0.857	0.0185	-0.008	39	-0.009	0.0188	-0.141	39.2%	116	11	0.94	1.00	0.92
10.25	10.40	10.35	3	397	38.6%	0.835	0.0206	-0.009	40	-0.010	0.0210	-0.164	38.7%	1,491	64	1.10	1.18	1.10
9.45	9.65	10.59		18	38.2%	0.811	0.0228	-0.010	41	-0.011	0.0233	-0.188	38.3%	1,824	115	1.34	1.39	1.31
8.75	8.90	8.80	1	141	38.0%	0.785	0.0249	-0.011	42	-0.012	0.0255	-0.215	37.9%	92	101	1.56	1.61	1.55
8.05	8.20	8.10	4	30	37.8%	0.756	0.0270	-0.011	43	-0.013	0.0276	-0.244	37.5%	1,567	1	1.84	1.89	1.81
7.35	7.50	7.40	8	15	37.3%	0.726	0.0289	-0.012	44	-0.013	0.0296	-0.275	37.3%	903	135	2.13	2.19	2.14
6.70	6.85	6.80	295	369	37.0%	0.694	0.0306	-0.013	45	-0.014	0.0315	-0.308	37.1%	4,329	161	2.50	2.55	2.48
6.15	6.25	6.38	1	7	37.1%	0.661	0.0321	-0.014	46	-0.014	0.0331	-0.342	36.9%	525	23	2.83	2.94	2.87
5.55	5.70	5.79	5	146	36.8%	0.627	0.0333	-0.014	47	-0.015	0.0344	-0.377	37.0%	1,269	256	3.27	3.40	3.30
5.05	5.20	5.25	38	187	36.9%	0.593	0.0342	-0.015	48	-0.015	0.0354	-0.413	36.7%	415	247	3.84	3.85	3.75
4.60	4.70	4.60	21	729	36.9%	0.558	0.0347	-0.015	49	-0.016	0.0362	-0.449	37.0%	1,028	115	4.34	4.40	4.30
4.15	4.25	4.25	90	3,852	36.9%	0.524	0.0350	-0.015	50	-0.016	0.0366	-0.484	37.0%	19,886	21	4.95	4.95	4.85
3.75	3.90	3.80	12	636	37.1%	0.491	0.0350	-0.015	51	-0.016	0.0367	-0.519	36.9%	2,029	4	5.30	5.55	5.40
3.40	3.50	3.50	3	1,806	37.1%	0.458	0.0347	-0.015	52	-0.016	0.0366	-0.553	37.1%	2,264	3	5.94	6.20	6.05
3.10	3.20	3.20	175	2,281	37.5%	0.427	0.0341	-0.015	53	-0.016	0.0362	-0.586	37.3%	1,587	7	6.82	6.90	6.70
2.81	2.89	2.90	14	1,749	37.7%	0.398	0.0334	-0.015	54	-0.016	0.0355	-0.618	37.7%	521	14	7.30	7.60	7.45
2.55	2.62	2.60	1,206	5,118	37.9%	0.370	0.0324	-0.015	55	-0.015	0.0348	-0.647	37.8%	4,543	35	8.23	8.35	8.15
2.32	2.39	2.42	8	584	38.2%	0.344	0.0314	-0.015	56	-0.015	0.0338	-0.675	37.7%	200		8.90	9.10	8.85
2.10	2.18	2.16	2	2,056	38.5%	0.319	0.0302	-0.014	57	-0.015	0.0328	-0.702	38.0%	210	1	9.61	9.90	9.65
1.91	1.98	1.95	312	1,212	38.8%	0.296	0.0290	-0.014	58	-0.014	0.0317	-0.727	38.2%	1,126	10	10.45	10.70	10.45
1.74	1.81	1.80	32	1,432	39.1%	0.275	0.0278	-0.014	59	-0.014	0.0306	-0.750	38.6%	1,049	2	11.12	11.55	11.30
1.59	1.66	1.66	181	16,424	39.5%	0.255	0.0265	-0.013	60	-0.013	0.0294	-0.771	39.2%	6,038	8	12.20	12.40	12.20
1.46	1.52	1.52	7	2,525	39.8%	0.237	0.0252	-0.013	61	-0.013	0.0283	-0.791	39.3%	357	10	13.06	13.25	13.05
1.33	1.40	1.41	1	1,620	40.2%	0.221	0.0240	-0.012	62	-0.013	0.0272	-0.810	39.5%	2,166	1	14.05	14.15	13.90
1.25	1.29	1.27	12	3,517	40.7%	0.205	0.0228	-0.012	63	-0.012	0.0260	-0.827	39.8%	1,045		14.87	15.05	14.80
1.11	1.19	1.21	1	1,074	40.9%	0.191	0.0216	-0.012	64	-0.012	0.0250	-0.843	41.0%	1,090		13.17	16.00	15.80

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS