SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

44.6%

545 strike

EXPECTED MOVE

$20.42

ATM straddle

MAX PAIN

$555.00

+1.9%

PUT/CALL VOLUME

4.00

94,894 / 23,735

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.05	37.75	0.00			52.1%	0.885	0.0063	-0.701	507.5	-0.707	0.0063	-0.115	53.8%	239	53	1.74	2.02	1.44
32.10	35.60	34.81	2	7	48.8%	0.871	0.0070	-0.763	510	-0.769	0.0070	-0.130	52.9%	3,703	381	1.96	2.26	1.67
30.15	33.25	23.50		28	49.0%	0.854	0.0077	-0.828	512.5	-0.834	0.0077	-0.146	52.6%	386	61	1.85	2.50	2.09
28.25	31.00	20.45		30	49.3%	0.836	0.0084	-0.894	515	-0.901	0.0084	-0.164	52.0%	836	329	2.50	2.84	2.43
25.40	28.70	30.30	2	6	45.7%	0.816	0.0091	-0.962	517.5	-0.968	0.0092	-0.184	51.9%	267	72	2.46	3.50	2.68
24.10	26.80	26.50	20	138	48.5%	0.794	0.0099	-1.028	520	-1.036	0.0100	-0.206	50.9%	5,020	690	3.39	3.90	3.05
22.00	25.10	23.45	80	632	48.7%	0.770	0.0107	-1.094	522.5	-1.102	0.0108	-0.231	50.5%	595	459	3.19	4.45	3.55
20.15	22.30	23.50	8	1,446	46.2%	0.744	0.0115	-1.156	525	-1.164	0.0116	-0.257	48.1%	1,537	379	4.39	4.85	3.60
18.35	21.25	20.00	270	455	48.2%	0.716	0.0123	-1.214	527.5	-1.223	0.0123	-0.285	48.9%	632	157	4.92	5.60	4.55
16.70	18.55	17.67	113	1,854	45.9%	0.685	0.0130	-1.265	530	-1.274	0.0131	-0.316	49.1%	21,449	24,238	5.65	6.35	5.50
15.00	16.80	18.10	61	465	45.5%	0.653	0.0137	-1.309	532.5	-1.318	0.0138	-0.348	47.8%	395	109	5.42	7.15	5.90
13.40	15.20	14.75	801	1,594	45.3%	0.619	0.0143	-1.342	535	-1.352	0.0144	-0.383	47.3%	484	380	7.28	8.20	6.60
11.70	13.85	14.25	70	784	45.0%	0.583	0.0148	-1.365	537.5	-1.375	0.0149	-0.419	47.3%	278	260	7.30	9.15	7.75
10.45	12.00	11.35	1,900	1,548	44.2%	0.546	0.0152	-1.375	540	-1.385	0.0153	-0.456	45.8%	894	324	9.40	10.15	8.35
9.20	10.95	10.00	95	325	44.7%	0.508	0.0154	-1.371	542.5	-1.381	0.0155	-0.495	45.3%	175	199	10.16	11.35	9.40
7.95	9.50	8.75	509	2,406	43.9%	0.469	0.0155	-1.354	545	-1.364	0.0156	-0.534	45.3%	1,896	219	11.86	12.80	10.60
6.70	8.40	8.51	139	709	43.5%	0.430	0.0155	-1.322	547.5	-1.332	0.0156	-0.573	44.9%	844	109	11.70	14.20	11.90
5.80	7.25	6.55	2,029	2,842	43.2%	0.391	0.0152	-1.278	550	-1.287	0.0154	-0.612	45.5%	5,608	68	13.33	15.55	13.85
4.85	6.75	6.75	435	422	44.0%	0.353	0.0148	-1.221	552.5	-1.230	0.0150	-0.650	43.9%	371	13	14.53	17.20	14.75
4.15	5.10	5.50	1,048	987	42.1%	0.317	0.0143	-1.155	555	-1.162	0.0144	-0.687	42.9%	19,415	25	16.80	18.80	16.15
3.45	4.30	4.55	617	814	41.8%	0.282	0.0136	-1.080	557.5	-1.085	0.0137	-0.722	42.8%	554	9	18.95	20.65	17.90
3.25	4.00	3.51	4,519	4,832	43.7%	0.249	0.0128	-0.999	560	-1.003	0.0129	-0.755	42.3%	448	32	19.48	22.60	19.55
2.48	3.10	3.40	221	567	42.0%	0.218	0.0120	-0.915	562.5	-0.918	0.0120	-0.786	45.6%	191	2	22.45	24.85	22.35
2.30	2.74	2.45	588	1,144	43.3%	0.190	0.0111	-0.829	565	-0.831	0.0111	-0.815	44.5%	547	3	23.85	26.85	24.00
1.70	2.32	2.48	374	264	42.6%	0.165	0.0101	-0.745	567.5	-0.746	0.0102	-0.840	47.6%	77	10	28.48	29.85	26.10
1.31	1.78	1.64	925	3,160	41.7%	0.142	0.0091	-0.664	570	-0.663	0.0092	-0.863	45.1%	1,331	5	27.30	31.15	28.30
1.07	1.67	1.64	77	416	42.7%	0.122	0.0082	-0.587	572.5	-0.585	0.0082	-0.884	45.4%	182	1	30.50	33.75	30.15
0.85	1.42	1.36	2,339	3,398	42.8%	0.104	0.0073	-0.515	575	-0.513	0.0073	-0.901	41.4%	1,099	9	31.10	35.35	32.20
0.65	1.01	1.23	339	553	41.8%	0.088	0.0065	-0.450	577.5	-0.446	0.0065	-0.917	45.8%	209	1	33.55	38.45	34.50
0.50	0.82	0.76	549	5,603	42.2%	0.075	0.0057	-0.390	580	-0.386	0.0057	-0.930	44.3%	773	6	38.59	40.25	37.05
0.40	0.86	0.78	38	358	43.3%	0.063	0.0050	-0.337	582.5	-0.332	0.0050	-0.942	45.0%	48		58.11	43.15	38.95

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS