SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

40.4%

545 strike

EXPECTED MOVE

$27.70

ATM straddle

MAX PAIN

$552.50

+1.4%

PUT/CALL VOLUME

1.41

284 / 202

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.25	39.90	0.00			43.0%	0.832	0.0064	-0.535	507.5	-0.540	0.0064	-0.168	45.9%		11	3.21	4.70	2.56
34.15	38.10	0.00			43.4%	0.816	0.0069	-0.562	510	-0.568	0.0069	-0.184	45.0%	8	7	3.88	5.05	2.79
32.00	35.60	0.00			42.0%	0.800	0.0073	-0.590	512.5	-0.595	0.0073	-0.201	44.8%	30	3	3.95	5.55	3.25
30.20	33.55	0.00			42.1%	0.782	0.0078	-0.617	515	-0.621	0.0078	-0.218	44.2%	5	5	4.52	5.85	3.80
28.20	31.60	0.00			41.9%	0.763	0.0082	-0.643	517.5	-0.647	0.0082	-0.237	43.8%	7	3	4.97	6.15	4.55
26.50	29.65	0.00			42.0%	0.743	0.0086	-0.667	520	-0.672	0.0087	-0.258	43.4%	61	8	5.25	7.10	4.70
23.65	27.40	0.00			41.0%	0.721	0.0091	-0.691	522.5	-0.695	0.0091	-0.279	43.0%	1	10	5.85	7.70	5.30
22.50	26.15	18.30		5	41.2%	0.699	0.0095	-0.712	525	-0.716	0.0095	-0.302	42.7%	5	10	6.47	8.20	6.20
21.05	24.20	18.05		1	41.1%	0.675	0.0099	-0.731	527.5	-0.735	0.0100	-0.325	42.8%	3	3	7.07	9.65	6.50
19.20	22.15	0.00		1	40.0%	0.650	0.0103	-0.748	530	-0.751	0.0103	-0.350	42.7%	757	2	7.76	10.30	7.60
17.65	20.70	0.00			40.1%	0.625	0.0106	-0.761	532.5	-0.765	0.0107	-0.376	42.4%	7	3	9.40	11.25	8.45
16.20	19.00	19.57	10	2	39.8%	0.598	0.0109	-0.771	535	-0.775	0.0110	-0.403	42.2%	12	5	9.77	12.30	9.35
14.75	17.55	18.07	4	6	39.7%	0.571	0.0112	-0.778	537.5	-0.781	0.0112	-0.430	42.0%	149		9.95	13.30	10.40
13.45	16.10	15.45	126	46	39.6%	0.542	0.0114	-0.780	540	-0.784	0.0114	-0.459	41.8%	18		22.14	14.45	11.45
13.00	15.20	14.84	22	2	41.3%	0.514	0.0115	-0.779	542.5	-0.783	0.0116	-0.487	41.5%		1	12.96	15.85	12.40
10.70	13.95	0.00			39.5%	0.485	0.0116	-0.774	545	-0.777	0.0116	-0.516	41.3%	5	1	14.16	16.95	13.80
9.70	12.75	12.03	3		39.6%	0.456	0.0116	-0.765	547.5	-0.768	0.0117	-0.545	40.9%		11	16.75	18.30	14.95
8.70	11.30	11.14	3	10	39.0%	0.427	0.0115	-0.752	550	-0.755	0.0116	-0.575	41.8%	1	1	25.31	19.85	16.90
7.60	10.35	19.40		8	38.8%	0.398	0.0114	-0.735	552.5	-0.738	0.0115	-0.604	40.5%	35		14.25	21.15	17.75
6.75	9.55	0.00			39.1%	0.370	0.0112	-0.714	555	-0.718	0.0113	-0.632	40.9%	31		16.70	22.70	19.65
6.10	8.70	5.57		3	39.3%	0.342	0.0110	-0.690	557.5	-0.694	0.0111	-0.660	40.9%		3	21.23	24.25	21.45
5.70	6.95	6.85	3	13	38.3%	0.315	0.0106	-0.664	560	-0.668	0.0108	-0.687	40.3%	1		40.88	26.10	22.65
4.60	7.05	0.00			38.9%	0.289	0.0103	-0.635	562.5	-0.640	0.0104	-0.714	39.1%			0.00	27.30	24.35
3.90	5.75	5.80		8	37.6%	0.265	0.0099	-0.604	565	-0.610	0.0100	-0.739	40.7%			0.00	29.95	26.30
3.55	5.40	4.75	4	2	38.5%	0.241	0.0094	-0.572	567.5	-0.578	0.0096	-0.762	39.6%			0.00	31.25	28.20
3.05	4.70	4.16	5	1,395	38.2%	0.219	0.0089	-0.539	570	-0.546	0.0091	-0.785	39.1%	14		44.65	33.00	30.15
2.54	3.85	3.40	3	1	37.3%	0.198	0.0084	-0.506	572.5	-0.513	0.0086	-0.806	38.0%			0.00	35.20	31.50
2.48	3.40	3.37	6	26	38.0%	0.179	0.0079	-0.473	575	-0.481	0.0081	-0.826	39.2%	2		53.60	37.90	33.50
2.06	3.20	8.10		1	38.3%	0.161	0.0074	-0.441	577.5	-0.449	0.0076	-0.844	38.9%			0.00	40.00	35.50
1.10	3.25	2.43		761	37.7%	0.145	0.0069	-0.409	580	-0.417	0.0071	-0.861	38.5%			0.00	42.15	37.50
1.34	3.05	1.94	1		39.5%	0.130	0.0064	-0.379	582.5	-0.388	0.0066	-0.876	39.4%	22		36.10	44.40	40.00

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS