SMH Options Chain
SMH $541.62 · Updated Oct 26, 4:00 PM ET
SMH is at $541.62. The nearest expiration, Oct 28, 2026 (2 days out), lists 96 strikes, with 6,965 calls and 8,900 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $13.75 (2.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
542.5 strike
EXPECTED MOVE
$22.83
ATM straddle
MAX PAIN
$345.00
-36.3%
PUT/CALL VOLUME
4.06
2,389 / 589
NOV 2, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 505 | -0.000 | 0.0000 | -0.000 | 12.5% | 40 | 2.29 | 0.00 | 0.00 | ||||||||||
| 507.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 2.95 | 0.00 | 0.00 | ||||||||||
| 510 | -0.000 | 0.0001 | -0.000 | 12.5% | 7 | 4.27 | 0.00 | 0.00 | ||||||||||
| 512.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 3.21 | 0.00 | 0.00 | ||||||||||
| 515 | -0.000 | 0.0000 | -0.000 | 6.3% | 7 | 2.85 | 0.00 | 0.00 | ||||||||||
| 517.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 3.85 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 26.85 | 17 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,025 | 3.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.75 | 11 | 0.0% | 1.000 | 0.0000 | -0.064 | 522.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 287 | 4.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.60 | 4 | 0.0% | 1.000 | 0.0000 | -0.065 | 525 | -0.000 | 0.0001 | -0.000 | 6.3% | 5 | 6.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.30 | 7 | 0.0% | 1.000 | 0.0000 | -0.065 | 527.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 3 | 12.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.65 | 10 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0000 | -0.000 | 3.1% | 45 | 6.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.00 | 0.0% | 1.000 | 0.0000 | -0.066 | 532.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 90 | 16.50 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 17.00 | 75 | 0.0% | 1.000 | 0.0000 | -0.066 | 535 | -0.000 | 0.0000 | -0.000 | 1.6% | 9 | 7.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.066 | 537.5 | -0.000 | 0.0001 | -0.000 | 1.6% | 106 | 19.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.90 | 4 | 0.0% | 1.000 | 0.0000 | -0.067 | 540 | -0.000 | 0.0010 | -0.000 | 0.8% | 4 | 9.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.48 | 15 | 0.4% | 0.064 | 0.4371 | -0.007 | 542.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 12 | 11.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.38 | 8 | 1.6% | 0.005 | 0.0132 | -0.002 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 27.27 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 10.11 | 7 | 1.6% | 0.000 | 0.0000 | -0.000 | 547.5 | ||||||||||
| 0.00 | 0.00 | 9.00 | 113 | 3.1% | 0.000 | 0.0005 | -0.000 | 550 | 0.068 | 0.0000 | -1.000 | 0.0% | 7 | 16.00 | 0.00 | 0.00 | ||
| 552.5 | 0.068 | 0.0000 | -1.000 | 0.0% | 1 | 16.75 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 6.50 | 14 | 3.1% | 0.000 | 0.0000 | -0.000 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 30.25 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 5.88 | 8 | 6.3% | 0.000 | 0.0003 | -0.001 | 557.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 2 | 21.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.38 | 10 | 6.3% | 0.000 | 0.0001 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 1 | 21.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.51 | 5 | 6.3% | 0.000 | 0.0000 | -0.000 | 562.5 | ||||||||||
| 0.00 | 0.00 | 2.22 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 565 | ||||||||||
| 0.00 | 0.00 | 3.27 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 567.5 | ||||||||||
| 0.00 | 0.00 | 2.90 | 8 | 6.3% | 0.000 | 0.0000 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 1 | 46.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.50 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 572.5 | ||||||||||
| 0.00 | 0.00 | 2.00 | 101 | 12.5% | 0.000 | 0.0001 | -0.001 | 575 | 0.071 | 0.0000 | -1.000 | 0.0% | 14 | 46.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.54 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 577.5 | ||||||||||
| 0.00 | 0.00 | 1.50 | 12 | 12.5% | 0.000 | 0.0000 | -0.000 | 580 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology