SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

37.9%

545 strike

EXPECTED MOVE

$53.83

ATM straddle

MAX PAIN

$540.00

-0.9%

PUT/CALL VOLUME

0.68

554 / 814

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
65.25	68.80	0.00			41.9%	0.814	0.0035	-0.253	485	-0.261	0.0035	-0.187	43.2%		10	9.10	9.30	7.50
61.85	64.80	0.00			42.1%	0.796	0.0038	-0.266	490	-0.273	0.0038	-0.205	42.4%		83	9.15	9.50	8.85
57.90	60.50	53.25	4		41.3%	0.777	0.0040	-0.278	495	-0.285	0.0040	-0.224	41.5%		44	9.85	10.60	9.40
53.40	57.10	48.66		4	40.7%	0.756	0.0042	-0.290	500	-0.297	0.0043	-0.245	41.1%	1	16	10.60	11.80	10.45
50.35	52.70	0.00			40.3%	0.735	0.0045	-0.301	505	-0.307	0.0045	-0.267	41.0%	1	5	12.30	13.05	12.15
46.45	49.45	0.00			40.0%	0.712	0.0047	-0.311	510	-0.317	0.0048	-0.290	40.6%		6	14.06	14.35	13.50
42.65	45.75	0.00			39.2%	0.687	0.0050	-0.320	515	-0.326	0.0050	-0.314	40.1%	2	13	14.60	15.90	14.85
39.35	42.05	0.00			38.7%	0.662	0.0052	-0.327	520	-0.334	0.0052	-0.340	39.8%		16	20.60	17.95	16.15
36.05	39.05	33.09		13	38.5%	0.636	0.0054	-0.334	525	-0.340	0.0054	-0.366	39.5%	8	13	17.50	19.55	18.20
33.50	36.10	33.80	2	6	38.6%	0.609	0.0055	-0.339	530	-0.344	0.0056	-0.394	38.9%	36	27	20.10	21.70	19.50
31.40	34.25	28.40	1	12	37.7%	0.595	0.0056	-0.340	532.5	-0.346	0.0057	-0.408	38.9%	1	21	21.20	23.05	20.40
30.00	33.00	29.64	2	5	37.8%	0.581	0.0057	-0.342	535	-0.347	0.0058	-0.423	38.9%	3	17	22.46	24.35	21.45
29.00	31.75	31.29	6		38.0%	0.566	0.0057	-0.343	537.5	-0.348	0.0058	-0.438	38.6%	2	28	24.55	25.15	22.70
27.25	30.10	30.83	115	106	37.4%	0.552	0.0058	-0.343	540	-0.349	0.0059	-0.452	38.6%	16	18	25.06	26.55	23.80
25.85	28.95	29.16	17		37.4%	0.537	0.0058	-0.343	542.5	-0.349	0.0059	-0.467	38.3%		5	24.67	27.50	24.95
24.85	27.55	27.80	8	22	37.3%	0.523	0.0059	-0.343	545	-0.348	0.0060	-0.482	38.5%	11	14	25.93	29.20	26.05
23.75	26.45	0.00			37.4%	0.508	0.0059	-0.342	547.5	-0.347	0.0060	-0.497	38.2%		12	28.15	30.10	27.40
22.95	25.55	25.00	6	17	37.8%	0.493	0.0059	-0.341	550	-0.346	0.0060	-0.512	38.7%		1	28.88	31.70	29.30
21.80	24.30	0.00			37.6%	0.478	0.0060	-0.339	552.5	-0.344	0.0061	-0.527	38.7%	6		42.70	33.15	30.70
20.05	23.20	22.20	1		37.1%	0.463	0.0060	-0.337	555	-0.342	0.0061	-0.542	37.9%	1	1	31.29	34.60	30.95
19.10	22.00	21.75	2		37.0%	0.448	0.0060	-0.335	557.5	-0.340	0.0061	-0.557	38.3%			0.00	35.80	33.35
17.70	20.90	20.00	11	14	36.6%	0.434	0.0060	-0.332	560	-0.337	0.0061	-0.573	38.0%	11		44.83	37.25	34.60
17.50	19.85	0.00			37.1%	0.419	0.0059	-0.328	562.5	-0.333	0.0061	-0.588	37.3%			0.00	38.60	35.40
16.35	18.85	0.00			36.8%	0.404	0.0059	-0.324	565	-0.329	0.0060	-0.603	37.3%	10		49.23	40.20	36.90
15.15	18.00	16.85	7	1	36.6%	0.390	0.0059	-0.320	567.5	-0.325	0.0060	-0.617	37.0%			0.00	41.75	38.30
14.35	17.10	16.15	1	27	36.6%	0.376	0.0058	-0.316	570	-0.321	0.0060	-0.632	37.6%	23	2	38.96	43.75	40.35
13.55	16.15	12.25	1	1	36.4%	0.362	0.0058	-0.311	572.5	-0.316	0.0059	-0.647	37.7%			0.00	45.40	42.30
12.75	15.30	15.10	20	3	36.4%	0.348	0.0057	-0.305	575	-0.310	0.0058	-0.661	37.7%	24		56.25	47.10	44.05
12.00	13.80	14.25	16	1	35.8%	0.334	0.0056	-0.300	577.5	-0.305	0.0058	-0.675	37.6%			0.00	48.80	45.70
11.35	13.60	13.33	140	16	36.2%	0.321	0.0055	-0.294	580	-0.299	0.0057	-0.689	36.7%	2		58.50	49.95	47.00
10.55	12.90	12.00	16		36.1%	0.307	0.0054	-0.288	582.5	-0.293	0.0056	-0.703	37.4%	1		58.60	52.35	49.15

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS