SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

39.7%

545 strike

EXPECTED MOVE

$38.35

ATM straddle

MAX PAIN

$560.00

+2.8%

PUT/CALL VOLUME

0.50

3,415 / 6,858

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
59.50	62.90	0.00			44.4%	0.873	0.0037	-0.311	485	-0.321	0.0037	-0.127	47.0%	227	34	3.35	4.05	3.50
55.00	58.50	0.00			43.6%	0.855	0.0041	-0.338	490	-0.347	0.0041	-0.145	46.0%	230	94	4.30	5.05	3.60
51.35	54.50	44.07		3	44.7%	0.834	0.0046	-0.365	495	-0.373	0.0046	-0.166	45.5%	102	27	4.50	5.60	4.55
47.10	50.60	36.82		3	44.4%	0.812	0.0050	-0.392	500	-0.400	0.0050	-0.189	44.8%	485	47	5.22	6.45	5.30
42.45	46.05	33.18		4	42.2%	0.786	0.0055	-0.418	505	-0.426	0.0055	-0.214	44.3%	178	31	6.32	7.35	6.45
38.80	42.15	30.08		7	42.1%	0.759	0.0060	-0.443	510	-0.451	0.0060	-0.242	43.8%	169	43	7.30	8.50	7.50
35.25	38.10	34.00	1	13	41.6%	0.729	0.0064	-0.467	515	-0.473	0.0065	-0.272	42.9%	214	69	9.14	10.00	8.20
31.65	34.45	35.25	226	10	41.1%	0.696	0.0069	-0.487	520	-0.493	0.0070	-0.305	42.8%	606	843	9.52	11.30	10.05
28.20	31.25	32.50	58	97	40.8%	0.661	0.0073	-0.504	525	-0.510	0.0074	-0.341	41.8%	176	57	10.90	12.90	11.15
24.80	27.25	19.70		106	39.4%	0.624	0.0077	-0.517	530	-0.523	0.0078	-0.378	41.4%	1,345	34	12.90	14.85	12.80
23.55	26.25	25.60	4,024	105	40.1%	0.604	0.0079	-0.522	532.5	-0.527	0.0079	-0.398	41.5%	6	6	14.54	15.80	14.05
21.90	24.40	25.12	4	74	39.4%	0.585	0.0080	-0.526	535	-0.531	0.0081	-0.417	40.4%	125	51	14.70	16.80	14.30
20.35	22.80	17.75	1	106	38.9%	0.565	0.0081	-0.528	537.5	-0.533	0.0082	-0.438	40.1%	3	19	15.60	17.75	15.35
19.05	21.40	21.13	1	91	38.8%	0.544	0.0082	-0.529	540	-0.534	0.0083	-0.458	40.0%	351	9	16.78	19.00	16.45
18.20	19.90	19.30	5	20	38.9%	0.523	0.0083	-0.528	542.5	-0.533	0.0084	-0.479	40.5%	76	116	17.30	20.35	18.05
16.65	19.40	18.39	1	111	39.3%	0.503	0.0084	-0.527	545	-0.531	0.0085	-0.500	40.1%	2,905	1,331	20.12	21.40	19.25
15.40	18.00	17.85	47	92	38.9%	0.481	0.0084	-0.523	547.5	-0.527	0.0085	-0.521	40.1%	59	10	19.65	22.75	20.65
14.30	16.35	16.40	42	143	38.3%	0.461	0.0084	-0.519	550	-0.523	0.0085	-0.543	39.2%	188	11	20.70	24.15	21.20
13.25	15.65	15.75	56	86	38.6%	0.439	0.0084	-0.513	552.5	-0.516	0.0085	-0.564	40.1%	42		32.15	25.60	23.55
12.50	14.80	14.34	79	229	39.0%	0.418	0.0084	-0.505	555	-0.509	0.0085	-0.585	39.1%	145	13	27.93	27.15	24.05
11.05	13.15	11.90	26	144	37.7%	0.398	0.0083	-0.497	557.5	-0.500	0.0084	-0.606	39.6%	52	3	25.47	28.65	26.15
10.15	12.70	12.68	832	854	38.1%	0.377	0.0082	-0.487	560	-0.490	0.0083	-0.627	38.8%	783	15	29.05	30.20	27.05
9.55	11.95	11.60	30	183	38.5%	0.357	0.0081	-0.476	562.5	-0.479	0.0082	-0.648	39.4%	24	2	30.11	31.65	29.50
9.05	10.15	10.70	36	320	37.7%	0.337	0.0080	-0.463	565	-0.466	0.0081	-0.668	38.3%	200	3	31.87	33.35	30.25
7.85	9.45	9.85	46	62	37.2%	0.317	0.0078	-0.450	567.5	-0.453	0.0079	-0.688	39.1%	6	2	33.24	35.10	32.70
7.30	9.25	8.95	243	246	37.9%	0.298	0.0076	-0.436	570	-0.439	0.0077	-0.707	39.1%	279	8	36.50	36.95	34.45
6.90	7.85	8.15	228	46	37.3%	0.280	0.0074	-0.421	572.5	-0.424	0.0075	-0.726	38.6%	7	1	34.75	38.80	35.95
6.15	7.20	7.49	9	88	37.1%	0.262	0.0072	-0.406	575	-0.409	0.0073	-0.744	39.0%	379	5	37.20	40.60	38.20
5.45	7.20	6.74	25	214	37.6%	0.244	0.0070	-0.390	577.5	-0.393	0.0071	-0.762	38.4%			0.00	42.55	39.65
4.95	6.00	6.45	107	1,236	36.7%	0.228	0.0067	-0.374	580	-0.377	0.0068	-0.779	38.3%	521	6	42.15	44.50	41.55
4.50	5.50	5.75	8	45	36.8%	0.212	0.0064	-0.357	582.5	-0.360	0.0066	-0.795	39.1%			0.00	47.15	43.50

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS