SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

36.9%

545 strike

EXPECTED MOVE

$90.08

ATM straddle

MAX PAIN

$570.00

+4.6%

PUT/CALL VOLUME

0.82

377 / 459

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
91.80	96.50	179.62		1	40.3%	0.785	0.0024	-0.142	470	-0.155	0.0024	-0.217	40.6%	72	1	16.80	18.40	15.95
88.00	92.50	95.27		2	39.8%	0.772	0.0025	-0.147	475	-0.160	0.0025	-0.230	40.2%	2,087	44	17.85	19.20	17.25
84.30	89.00	92.08		82	39.6%	0.759	0.0026	-0.151	480	-0.164	0.0026	-0.244	39.9%	120	7	18.30	20.95	18.10
80.70	84.90	83.45	10	3	39.1%	0.746	0.0026	-0.156	485	-0.168	0.0027	-0.258	39.8%	145		26.90	22.35	19.70
77.20	82.00	80.13	4	3	39.2%	0.731	0.0027	-0.160	490	-0.171	0.0028	-0.272	39.4%	65		25.89	23.90	20.85
73.70	78.10	75.45	24	2	38.7%	0.717	0.0028	-0.164	495	-0.175	0.0029	-0.287	39.2%	231	3	22.97	25.20	22.65
71.25	75.00	72.58	21	41	39.0%	0.702	0.0029	-0.167	500	-0.178	0.0030	-0.302	38.9%	315	2	24.90	26.75	24.10
67.05	72.00	78.12		7	38.5%	0.687	0.0030	-0.171	505	-0.181	0.0031	-0.318	38.6%	222	1	26.45	28.40	25.65
63.85	68.50	67.45	2	285	38.1%	0.671	0.0031	-0.174	510	-0.184	0.0031	-0.334	38.5%	237	4	27.95	31.00	27.85
60.70	65.50	52.62		54	37.9%	0.655	0.0031	-0.177	515	-0.186	0.0032	-0.350	38.3%	156	1	32.50	32.40	29.20
57.70	62.50	59.83	1	66	37.7%	0.639	0.0032	-0.179	520	-0.188	0.0033	-0.367	38.1%	215	6	31.86	34.35	31.30
54.75	59.30	49.90		29	37.4%	0.623	0.0033	-0.181	525	-0.190	0.0034	-0.384	37.9%	469	11	33.60	36.70	33.00
52.00	55.70	55.95	14	46	37.0%	0.606	0.0033	-0.183	530	-0.191	0.0034	-0.401	37.9%	187	4	36.93	38.45	35.80
49.55	52.85	47.30	1	21	36.9%	0.589	0.0034	-0.185	535	-0.192	0.0035	-0.418	37.6%	2,016	145	37.58	41.05	37.55
47.00	50.30	49.41	2	48	36.8%	0.572	0.0034	-0.186	540	-0.193	0.0035	-0.436	37.5%	2,300	49	41.44	43.20	40.15
44.25	47.75	48.00	7	58	36.5%	0.555	0.0035	-0.187	545	-0.193	0.0036	-0.454	37.3%	140	8	42.50	45.85	42.30
41.80	45.40	44.32	25	518	36.4%	0.537	0.0035	-0.187	550	-0.193	0.0036	-0.472	37.0%	394	5	45.05	48.00	44.75
39.45	43.20	41.39	2	71	36.4%	0.519	0.0035	-0.187	555	-0.193	0.0036	-0.490	37.0%	702	2	47.75	51.05	47.15
37.55	40.70	40.35	190	39	36.3%	0.502	0.0036	-0.187	560	-0.192	0.0037	-0.508	36.9%	738	4	50.20	53.70	50.00
35.30	38.80	37.37	12	99	36.3%	0.484	0.0036	-0.186	565	-0.191	0.0037	-0.527	36.7%	108		64.74	56.70	52.65
33.30	36.70	36.20	12	308	36.2%	0.467	0.0036	-0.185	570	-0.189	0.0037	-0.544	36.6%	608	2	55.45	59.55	55.60
30.75	34.70	33.55	2	61	35.8%	0.450	0.0036	-0.184	575	-0.187	0.0037	-0.563	36.4%	213		67.80	62.95	58.00
29.30	32.75	30.52	6	136	35.9%	0.433	0.0036	-0.182	580	-0.185	0.0037	-0.581	36.2%	152		70.75	65.95	61.00
26.75	31.05	24.10		78	35.5%	0.416	0.0035	-0.180	585	-0.182	0.0037	-0.598	36.0%	63	1	64.50	68.95	64.10
25.50	29.05	22.73		87	35.5%	0.399	0.0035	-0.178	590	-0.180	0.0037	-0.616	35.9%	100	3	68.60	72.10	67.50
23.70	27.50	21.29		54	35.4%	0.382	0.0035	-0.175	595	-0.177	0.0036	-0.633	36.1%	157		84.05	75.95	71.00
22.70	25.65	24.90	41	663	35.5%	0.366	0.0034	-0.172	600	-0.173	0.0036	-0.650	35.7%	70		84.44	78.85	74.20
20.95	24.10	18.61		44	35.2%	0.350	0.0034	-0.169	605	-0.170	0.0036	-0.667	35.8%	33	3	79.10	81.85	78.60
19.90	22.45	18.20	1	159	35.2%	0.334	0.0034	-0.166	610	-0.166	0.0035	-0.684	35.6%	20	1	81.20	86.00	81.55
18.25	21.70	18.90		76	35.3%	0.319	0.0033	-0.163	615	-0.162	0.0035	-0.700	35.9%	37	1	85.00	89.65	85.95
17.05	20.05	18.00	2	66	35.1%	0.304	0.0032	-0.159	620	-0.158	0.0034	-0.716	35.5%	9		62.73	93.40	89.00

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS