SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

38.0%

545 strike

EXPECTED MOVE

$48.75

ATM straddle

MAX PAIN

$560.00

+2.8%

PUT/CALL VOLUME

0.36

876 / 2,430

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
63.25	66.90	53.35		1	42.3%	0.829	0.0036	-0.268	485	-0.277	0.0036	-0.171	43.4%	83	64	6.75	7.25	6.05
59.15	62.75	49.62		1	41.9%	0.811	0.0039	-0.284	490	-0.292	0.0039	-0.190	43.4%	90	43	7.11	8.25	7.15
55.10	58.50	47.53			41.2%	0.791	0.0042	-0.299	495	-0.307	0.0042	-0.209	42.9%	96	15	7.95	9.35	8.00
51.10	54.50	44.05		2	41.3%	0.770	0.0045	-0.314	500	-0.322	0.0045	-0.231	42.4%	217	145	9.03	10.45	9.05
47.30	50.65	55.18		2	40.2%	0.747	0.0048	-0.328	505	-0.335	0.0048	-0.254	41.5%	207	33	9.78	11.55	9.85
43.85	46.90	37.85		1	40.0%	0.723	0.0051	-0.341	510	-0.348	0.0051	-0.279	41.5%	82	32	10.99	13.20	10.70
40.30	43.05	0.00			39.4%	0.697	0.0053	-0.352	515	-0.359	0.0054	-0.304	40.9%	82	13	12.60	14.75	12.45
37.15	39.45	32.79	6	8	39.1%	0.670	0.0056	-0.362	520	-0.369	0.0056	-0.332	40.4%	94	56	14.40	16.10	14.05
34.05	36.95	26.24		104	39.5%	0.641	0.0058	-0.370	525	-0.377	0.0059	-0.361	40.1%	195	7	18.35	17.95	15.85
30.70	33.20	30.20	1	186	38.5%	0.612	0.0060	-0.377	530	-0.383	0.0061	-0.391	39.2%	452	55	18.70	19.80	17.15
29.30	31.55	32.45	2	27	38.3%	0.596	0.0061	-0.379	532.5	-0.385	0.0062	-0.407	39.5%	36	30	18.30	20.75	18.75
27.60	30.90	30.90	1	108	38.6%	0.581	0.0062	-0.381	535	-0.387	0.0063	-0.422	39.5%	107	4	20.00	22.00	19.75
26.45	28.65	27.00	1	10	37.9%	0.565	0.0063	-0.382	537.5	-0.388	0.0064	-0.438	39.1%	20	9	21.44	23.25	20.35
25.15	27.45	28.20	8	34	38.0%	0.549	0.0064	-0.383	540	-0.388	0.0065	-0.454	39.3%	201	12	22.54	24.25	22.10
23.60	26.10	19.75	2	24	37.6%	0.533	0.0064	-0.383	542.5	-0.388	0.0065	-0.470	39.1%	43	36	22.74	25.50	23.10
22.30	24.70	26.00	10	91	37.4%	0.517	0.0065	-0.382	545	-0.387	0.0066	-0.487	38.5%	164	17	23.76	26.60	23.90
21.15	24.05	17.85		37	37.8%	0.501	0.0065	-0.381	547.5	-0.386	0.0066	-0.503	39.1%	61	4	25.35	28.10	25.80
20.10	22.75	22.00	46	89	37.7%	0.485	0.0065	-0.379	550	-0.384	0.0066	-0.520	38.5%	141	3	26.31	29.15	26.85
19.05	21.35	20.90	28	16	37.4%	0.469	0.0065	-0.377	552.5	-0.381	0.0066	-0.536	38.6%	13	1	27.24	30.60	28.40
18.00	20.10	19.75	23	16	37.3%	0.452	0.0065	-0.374	555	-0.378	0.0066	-0.553	38.5%	158	7	28.96	32.25	29.45
17.10	19.15	18.65	23	26	37.4%	0.436	0.0065	-0.370	557.5	-0.375	0.0066	-0.570	38.2%	49		28.78	33.45	30.90
16.05	17.90	17.60	331	537	37.1%	0.419	0.0065	-0.366	560	-0.370	0.0066	-0.586	38.1%	174	1	31.77	35.00	32.35
14.75	16.70	15.25	1	24	36.6%	0.403	0.0065	-0.361	562.5	-0.366	0.0066	-0.603	38.3%	6	2	33.33	36.70	34.00
13.85	16.35	15.20	1	77	37.0%	0.387	0.0064	-0.356	565	-0.360	0.0066	-0.619	38.2%	195	6	34.88	38.20	35.65
12.80	15.25	15.30	24	39	36.6%	0.372	0.0064	-0.350	567.5	-0.355	0.0065	-0.635	37.6%			0.00	39.80	36.60
12.10	13.85	13.45	734	45	36.2%	0.356	0.0063	-0.344	570	-0.348	0.0064	-0.651	37.5%	181	11	37.92	41.55	38.20
11.20	13.40	13.35	21	68	36.3%	0.341	0.0062	-0.338	572.5	-0.342	0.0063	-0.667	37.8%	34	3	39.51	43.00	40.50
10.60	12.80	12.50	40	168	36.5%	0.326	0.0061	-0.331	575	-0.335	0.0063	-0.682	37.9%	198	8	41.57	44.95	42.20
9.80	12.10	8.40	3	19	36.4%	0.311	0.0060	-0.323	577.5	-0.327	0.0062	-0.697	37.4%	13	2	42.00	46.90	43.35
9.05	11.10	10.31	61	443	36.0%	0.296	0.0059	-0.316	580	-0.320	0.0060	-0.712	37.5%	45	2	45.85	48.60	45.40
8.50	10.65	7.30	22	19	36.3%	0.282	0.0058	-0.307	582.5	-0.311	0.0059	-0.727	36.6%	19	2	46.87	49.95	46.85

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS